
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 10.80 | 11.30 | 15.41 | 11.05 | 0.00 | 0.00 % | 0 | 23 | - |
61.00 | 8.20 | 11.20 | 18.90 | 9.70 | 0.00 | 0.00 % | 0 | 12 | - |
62.00 | 9.00 | 9.60 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 7.30 | 8.00 | 16.20 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 6.00 | 7.30 | 13.90 | 6.65 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 6.60 | 6.90 | 11.00 | 6.75 | 0.00 | 0.00 % | 0 | 105 | - |
66.00 | 4.80 | 6.50 | 4.90 | 5.65 | -8.89 | -64.47 % | 2 | 1 | 2/25/2025 |
67.00 | 4.00 | 5.10 | 4.40 | 4.55 | -8.09 | -64.77 % | 20 | 2 | 2/25/2025 |
68.00 | 4.10 | 4.50 | 4.13 | 4.30 | -5.20 | -55.73 % | 155 | 3 | 2/25/2025 |
69.00 | 4.00 | 4.20 | 9.90 | 4.10 | 0.00 | 0.00 % | 0 | 42 | - |
70.00 | 1.75 | 4.80 | 3.28 | 3.275 | -3.42 | -51.04 % | 127 | 169 | 2/25/2025 |
71.00 | 1.70 | 4.80 | 2.56 | 3.25 | -9.84 | -79.35 % | 31 | 15 | 2/25/2025 |
72.00 | 2.60 | 2.85 | 4.95 | 2.725 | 0.00 | 0.00 % | 0 | 12 | - |
73.00 | 1.95 | 3.70 | 2.10 | 2.825 | -2.58 | -55.13 % | 42 | 48 | 2/25/2025 |
74.00 | 1.90 | 2.05 | 3.60 | 1.975 | 0.00 | 0.00 % | 0 | 35 | - |
75.00 | 1.40 | 1.75 | 1.50 | 1.575 | -1.76 | -53.99 % | 386 | 1,777 | 2/25/2025 |
76.00 | 1.20 | 1.50 | 2.95 | 1.35 | 0.00 | 0.00 % | 0 | 65 | - |
77.00 | 1.15 | 1.25 | 1.20 | 1.20 | -1.55 | -56.36 % | 2 | 184 | 2/25/2025 |
78.00 | 0.95 | 1.05 | 2.16 | 1.00 | 0.00 | 0.00 % | 0 | 369 | - |
79.00 | 0.70 | 0.80 | 0.65 | 0.75 | -1.20 | -64.86 % | 131 | 228 | 2/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.55 | 0.70 | 0.60 | 0.625 | 0.30 | 100.00 % | 566 | 245 | 2/25/2025 |
61.00 | 0.60 | 0.75 | 2.10 | 0.675 | 0.00 | 0.00 % | 0 | 5 | - |
62.00 | 0.75 | 0.90 | 0.43 | 0.825 | 0.00 | 0.00 % | 0 | 6 | - |
63.00 | 1.05 | 1.15 | 1.45 | 1.10 | 1.10 | 314.29 % | 52 | 37 | 2/25/2025 |
64.00 | 1.10 | 1.25 | 1.10 | 1.175 | 0.16 | 17.02 % | 1 | 15 | 2/25/2025 |
65.00 | 1.30 | 1.45 | 1.35 | 1.375 | 0.73 | 117.74 % | 51 | 311 | 2/25/2025 |
66.00 | 1.60 | 1.75 | 0.80 | 1.675 | 0.00 | 0.00 % | 0 | 25 | - |
67.00 | 1.90 | 2.05 | 0.95 | 1.975 | 0.00 | 0.00 % | 0 | 46 | - |
68.00 | 2.25 | 2.45 | 1.10 | 2.35 | 0.00 | 0.00 % | 0 | 95 | - |
69.00 | 1.40 | 3.20 | 3.00 | 2.30 | 1.75 | 140.00 % | 138 | 353 | 2/25/2025 |
70.00 | 3.10 | 3.40 | 3.16 | 3.25 | 1.49 | 89.22 % | 143 | 470 | 2/25/2025 |
71.00 | 3.40 | 5.30 | 3.85 | 4.35 | 2.00 | 108.11 % | 7 | 50 | 2/25/2025 |
72.00 | 2.90 | 4.90 | 4.90 | 3.90 | 2.90 | 145.00 % | 10 | 236 | 2/25/2025 |
73.00 | 5.00 | 5.50 | 4.76 | 5.25 | 2.16 | 83.08 % | 6 | 44 | 2/25/2025 |
74.00 | 5.40 | 5.80 | 3.03 | 5.60 | 0.00 | 0.00 % | 0 | 70 | - |
75.00 | 6.20 | 7.90 | 3.10 | 7.05 | 0.00 | 0.00 % | 0 | 1,599 | - |
76.00 | 7.00 | 7.30 | 6.60 | 7.15 | 2.48 | 60.19 % | 1 | 64 | 2/25/2025 |
77.00 | 7.70 | 8.00 | 4.73 | 7.85 | 0.00 | 0.00 % | 0 | 279 | - |
78.00 | 7.20 | 10.30 | 10.56 | 8.75 | 6.58 | 165.33 % | 1 | 43 | 2/25/2025 |
79.00 | 8.50 | 10.20 | 9.60 | 9.35 | 4.55 | 90.10 % | 2 | 23 | 2/25/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions