
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 9.70 | 10.00 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 8.80 | 9.30 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 8.00 | 8.40 | 10.00 | 8.20 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 7.10 | 7.40 | 7.57 | 7.25 | 0.88 | 13.15 % | 4 | 26 | 3/28/2025 |
61.00 | 6.30 | 6.60 | 6.30 | 6.45 | -3.15 | -33.33 % | 7 | 11 | 3/28/2025 |
62.00 | 5.60 | 5.80 | 6.00 | 5.70 | -1.82 | -23.27 % | 1 | 7 | 3/28/2025 |
63.00 | 4.90 | 5.10 | 8.00 | 5.00 | 0.00 | 0.00 % | 0 | 9 | - |
64.00 | 4.20 | 4.40 | 6.23 | 4.30 | 0.00 | 0.00 % | 0 | 20 | - |
65.00 | 3.30 | 4.00 | 3.81 | 3.65 | -1.19 | -23.80 % | 1 | 165 | 3/28/2025 |
66.00 | 1.95 | 4.00 | 3.05 | 2.975 | -2.25 | -42.45 % | 17 | 22 | 3/28/2025 |
67.00 | 2.60 | 2.75 | 2.60 | 2.675 | -1.43 | -35.48 % | 11 | 212 | 3/28/2025 |
68.00 | 2.15 | 3.60 | 2.20 | 2.875 | -0.98 | -30.82 % | 16 | 107 | 3/28/2025 |
69.00 | 1.75 | 1.90 | 1.78 | 1.825 | -1.02 | -36.43 % | 3 | 26 | 3/28/2025 |
70.00 | 1.40 | 2.50 | 1.43 | 1.95 | -0.97 | -40.42 % | 14 | 423 | 3/28/2025 |
71.00 | 1.15 | 1.30 | 1.24 | 1.225 | -0.86 | -40.95 % | 27 | 322 | 3/28/2025 |
72.00 | 0.90 | 1.10 | 0.95 | 1.00 | -0.70 | -42.42 % | 24 | 107 | 3/28/2025 |
73.00 | 0.70 | 0.90 | 0.75 | 0.80 | -0.65 | -46.43 % | 4 | 233 | 3/28/2025 |
74.00 | 0.55 | 0.70 | 0.70 | 0.625 | -0.38 | -35.19 % | 7 | 256 | 3/28/2025 |
75.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.40 | -44.44 % | 87 | 896 | 3/28/2025 |
76.00 | 0.35 | 0.50 | 0.44 | 0.425 | -0.31 | -41.33 % | 10 | 1,801 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.50 | 0.60 | 0.57 | 0.55 | -1.32 | -69.84 % | 5 | 13 | 3/28/2025 |
58.00 | 0.60 | 0.75 | 0.61 | 0.675 | 0.21 | 52.50 % | 2 | 6 | 3/28/2025 |
59.00 | 0.75 | 0.85 | 0.40 | 0.80 | 0.00 | 0.00 % | 0 | 18 | - |
60.00 | 0.90 | 1.05 | 0.95 | 0.975 | 0.47 | 97.92 % | 8 | 138 | 3/28/2025 |
61.00 | 1.10 | 1.25 | 1.15 | 1.175 | 0.54 | 88.52 % | 2 | 8 | 3/28/2025 |
62.00 | 1.35 | 1.50 | 1.43 | 1.425 | 0.68 | 90.67 % | 49 | 37 | 3/28/2025 |
63.00 | 1.60 | 1.75 | 1.55 | 1.675 | 0.42 | 37.17 % | 8 | 33 | 3/28/2025 |
64.00 | 1.95 | 2.10 | 2.00 | 2.025 | 0.55 | 37.93 % | 11 | 68 | 3/28/2025 |
65.00 | 2.30 | 2.50 | 2.35 | 2.40 | 0.97 | 70.29 % | 53 | 170 | 3/28/2025 |
66.00 | 2.80 | 2.95 | 2.81 | 2.875 | 0.76 | 37.07 % | 23 | 93 | 3/28/2025 |
67.00 | 3.30 | 3.50 | 3.34 | 3.40 | 1.39 | 71.28 % | 48 | 73 | 3/28/2025 |
68.00 | 3.80 | 4.00 | 2.15 | 3.90 | 0.00 | 0.00 % | 0 | 299 | - |
69.00 | 4.40 | 4.60 | 2.83 | 4.50 | 0.00 | 0.00 % | 0 | 329 | - |
70.00 | 5.10 | 5.30 | 3.51 | 5.20 | 0.00 | 0.00 % | 0 | 128 | - |
71.00 | 5.10 | 7.50 | 4.57 | 6.30 | 0.00 | 0.00 % | 0 | 11 | - |
72.00 | 4.60 | 6.80 | 4.40 | 5.70 | 0.00 | 0.00 % | 0 | 6 | - |
73.00 | 7.30 | 7.60 | 5.28 | 7.45 | 0.00 | 0.00 % | 0 | 18 | - |
74.00 | 8.20 | 8.50 | 8.48 | 8.35 | 0.00 | 0.00 % | 0 | 19 | - |
75.00 | 8.50 | 9.40 | 7.60 | 8.95 | 0.00 | 0.00 % | 0 | 29 | - |
76.00 | 9.90 | 11.90 | 10.20 | 10.90 | -0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions