
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 10.10 | 10.50 | 10.10 | 10.30 | 0.00 | 0.00 % | 0 | 3 | - |
57.00 | 9.00 | 9.50 | 9.70 | 9.25 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 8.10 | 8.50 | 9.09 | 8.30 | 0.00 | 0.00 % | 0 | 2 | - |
59.00 | 7.00 | 7.50 | 6.05 | 7.25 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 6.20 | 6.50 | 7.10 | 6.35 | 0.00 | 0.00 % | 0 | 41 | - |
61.00 | 5.30 | 5.50 | 3.60 | 5.40 | 0.00 | 0.00 % | 0 | 17 | - |
62.00 | 4.40 | 4.60 | 3.84 | 4.50 | -1.56 | -28.89 % | 3 | 15 | 10:22:36 |
63.00 | 3.50 | 3.70 | 3.06 | 3.60 | 0.00 | 0.00 % | 0 | 9 | - |
64.00 | 2.75 | 2.95 | 2.30 | 2.85 | -1.00 | -30.30 % | 6 | 13 | 10:18:39 |
65.00 | 2.10 | 2.25 | 1.71 | 2.175 | -1.25 | -42.23 % | 6 | 106 | 10:17:03 |
66.00 | 1.55 | 1.65 | 1.71 | 1.60 | -0.63 | -26.92 % | 3 | 109 | 12:15:48 |
67.00 | 1.05 | 1.20 | 1.20 | 1.125 | -0.55 | -31.43 % | 9 | 52 | 12:07:35 |
68.00 | 0.70 | 0.80 | 0.80 | 0.75 | -0.51 | -38.93 % | 17 | 310 | 12:08:51 |
69.00 | 0.45 | 0.55 | 0.40 | 0.50 | -0.60 | -60.00 % | 42 | 118 | 10:03:04 |
70.00 | 0.30 | 0.35 | 0.35 | 0.325 | -0.31 | -46.97 % | 8 | 295 | 12:02:22 |
71.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.23 | -53.49 % | 1 | 75 | 10:38:30 |
72.00 | 0.10 | 0.15 | 0.14 | 0.125 | -0.14 | -50.00 % | 24 | 133 | 12:07:55 |
73.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.15 | -60.00 % | 1 | 109 | 11:17:15 |
74.00 | 0.12 | 0.25 | 0.12 | 0.185 | 0.00 | 0.00 % | 0 | 142 | - |
75.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.03 | -23.08 % | 11 | 3,629 | 12:18:43 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 0.26 | 0.30 | 0.26 | 0.28 | 0.00 | 0.00 % | 0 | 15 | - |
57.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.27 | -72.97 % | 5 | 18 | 10:25:13 |
58.00 | 0.10 | 0.15 | 0.74 | 0.125 | 0.00 | 0.00 % | 0 | 15 | - |
59.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.04 | -21.05 % | 101 | 323 | 12:04:04 |
60.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.04 | -16.67 % | 106 | 715 | 12:04:04 |
61.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.03 | -10.71 % | 2 | 271 | 12:12:35 |
62.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.05 | -11.11 % | 6 | 1,116 | 11:20:44 |
63.00 | 0.45 | 0.55 | 0.55 | 0.50 | -0.06 | -9.84 % | 2 | 119 | 11:53:46 |
64.00 | 0.70 | 0.80 | 0.75 | 0.75 | -0.08 | -9.64 % | 76 | 1,087 | 12:23:13 |
65.00 | 1.00 | 1.10 | 1.00 | 1.05 | 0.04 | 4.17 % | 25 | 367 | 12:12:35 |
66.00 | 1.40 | 1.55 | 1.47 | 1.475 | 0.00 | 0.00 % | 0 | 246 | - |
67.00 | 1.95 | 2.05 | 2.07 | 2.00 | 0.20 | 10.70 % | 5 | 102 | 09:41:17 |
68.00 | 2.55 | 2.70 | 2.91 | 2.625 | 0.11 | 3.93 % | 11 | 274 | 11:10:22 |
69.00 | 3.30 | 3.50 | 3.50 | 3.40 | 0.34 | 10.76 % | 10 | 395 | 11:17:15 |
70.00 | 4.10 | 4.30 | 4.32 | 4.20 | -0.31 | -6.70 % | 50 | 417 | 11:47:14 |
71.00 | 5.00 | 5.20 | 5.80 | 5.10 | 0.00 | 0.00 % | 0 | 40 | - |
72.00 | 5.90 | 6.10 | 5.90 | 6.00 | -2.80 | -32.18 % | 5 | 190 | 12:16:18 |
73.00 | 6.80 | 7.10 | 7.45 | 6.95 | -0.42 | -5.34 % | 1 | 42 | 11:09:44 |
74.00 | 7.80 | 8.10 | 9.35 | 7.95 | 0.00 | 0.00 % | 0 | 53 | - |
75.00 | 8.80 | 9.20 | 9.20 | 9.00 | -1.20 | -11.54 % | 10 | 1,582 | 11:33:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions