
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 9.80 | 10.00 | 9.70 | 9.90 | 0.00 | 0.00 % | 0 | 1 | - |
58.00 | 8.80 | 9.10 | 9.09 | 8.95 | 0.00 | 0.00 % | 0 | 2 | - |
59.00 | 7.70 | 8.20 | 6.05 | 7.95 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 6.90 | 7.10 | 7.10 | 7.00 | 0.00 | 0.00 % | 0 | 41 | - |
61.00 | 5.90 | 6.10 | 3.60 | 6.00 | 0.00 | 0.00 % | 0 | 17 | - |
62.00 | 5.00 | 5.20 | 5.30 | 5.10 | -0.10 | -1.85 % | 5 | 15 | 15:08:48 |
63.00 | 4.10 | 4.30 | 3.06 | 4.20 | 0.00 | 0.00 % | 0 | 9 | - |
64.00 | 3.30 | 3.50 | 2.30 | 3.40 | -1.00 | -30.30 % | 6 | 13 | 10:18:39 |
65.00 | 2.55 | 2.75 | 2.72 | 2.65 | -0.24 | -8.11 % | 7 | 106 | 14:53:45 |
66.00 | 1.90 | 2.20 | 1.71 | 2.05 | -0.63 | -26.92 % | 3 | 109 | 12:15:48 |
67.00 | 1.35 | 1.50 | 1.45 | 1.425 | -0.30 | -17.14 % | 21 | 52 | 14:55:47 |
68.00 | 0.90 | 1.05 | 0.99 | 0.975 | -0.32 | -24.43 % | 19 | 310 | 14:35:22 |
69.00 | 0.60 | 0.70 | 0.64 | 0.65 | -0.36 | -36.00 % | 44 | 118 | 15:10:51 |
70.00 | 0.35 | 0.50 | 0.42 | 0.425 | -0.24 | -36.36 % | 34 | 295 | 15:11:38 |
71.00 | 0.25 | 0.35 | 0.20 | 0.30 | -0.23 | -53.49 % | 1 | 75 | 10:38:30 |
72.00 | 0.15 | 0.25 | 0.18 | 0.20 | -0.10 | -35.71 % | 25 | 133 | 14:53:32 |
73.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.15 | -60.00 % | 7 | 109 | 15:34:21 |
74.00 | 0.12 | 0.15 | 0.16 | 0.135 | 0.04 | 33.33 % | 2 | 142 | 14:07:57 |
75.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.08 | -61.54 % | 34 | 3,629 | 15:33:09 |
76.00 | 0.10 | 0.10 | 0.03 | 0.10 | -0.07 | -70.00 % | 1 | 159 | 12:26:51 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.30 | -81.08 % | 6 | 18 | 13:37:21 |
58.00 | 0.05 | 0.10 | 0.74 | 0.075 | 0.00 | 0.00 % | 0 | 15 | - |
59.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.09 | -47.37 % | 117 | 323 | 15:04:35 |
60.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.09 | -37.50 % | 107 | 715 | 15:01:02 |
61.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.03 | -10.71 % | 2 | 271 | 12:12:35 |
62.00 | 0.20 | 0.30 | 0.35 | 0.25 | -0.10 | -22.22 % | 1,006 | 1,116 | 12:51:26 |
63.00 | 0.30 | 0.40 | 0.55 | 0.35 | -0.06 | -9.84 % | 2 | 119 | 11:53:46 |
64.00 | 0.50 | 0.60 | 0.54 | 0.55 | -0.29 | -34.94 % | 1,109 | 1,087 | 15:46:45 |
65.00 | 0.75 | 0.85 | 0.75 | 0.80 | -0.21 | -21.87 % | 38 | 367 | 15:47:09 |
66.00 | 1.05 | 1.15 | 1.15 | 1.10 | -0.32 | -21.77 % | 1 | 246 | 15:59:56 |
67.00 | 1.50 | 1.65 | 1.75 | 1.575 | -0.12 | -6.42 % | 8 | 102 | 13:33:28 |
68.00 | 1.15 | 2.20 | 2.91 | 1.675 | 0.11 | 3.93 % | 11 | 274 | 11:10:22 |
69.00 | 2.50 | 2.90 | 3.50 | 2.70 | 0.34 | 10.76 % | 10 | 395 | 11:17:15 |
70.00 | 3.50 | 3.70 | 3.70 | 3.60 | -0.93 | -20.09 % | 54 | 417 | 14:00:06 |
71.00 | 4.30 | 4.50 | 5.80 | 4.40 | 0.00 | 0.00 % | 0 | 40 | - |
72.00 | 5.10 | 5.50 | 5.90 | 5.30 | -2.80 | -32.18 % | 5 | 190 | 12:16:18 |
73.00 | 6.10 | 6.40 | 7.45 | 6.25 | -0.42 | -5.34 % | 1 | 42 | 11:09:44 |
74.00 | 7.10 | 7.40 | 9.35 | 7.25 | 0.00 | 0.00 % | 0 | 53 | - |
75.00 | 8.10 | 8.40 | 9.20 | 8.25 | -1.20 | -11.54 % | 10 | 1,582 | 11:33:04 |
76.00 | 9.10 | 9.40 | 7.80 | 9.25 | 0.00 | 0.00 % | 0 | 64 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions