We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 394 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 17,663 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.19 | Last Trade | 12/20/2024 12:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.22 | 3.05 | 3.00 | 28.76 % | 26 | 867 |
| 33.00 | 0.05 | 4.95 | 1.97 | 48.12 % | 13 | 1,771 |
| 33.50 | 0.01 | 1.70 | 1.50 | -47.92 % | 18 | 21 |
| 34.00 | 0.50 | 2.19 | 0.71 | 44.90 % | 199 | 2,094 |
| 34.50 | 0.01 | 0.50 | 0.20 | -4.76 % | 341 | 493 |
| 35.00 | 0.01 | 0.02 | 0.02 | -71.43 % | 6,629 | 14,071 |
| 35.50 | 0.04 | 0.01 | 0.01 | -66.67 % | 10,353 | 616 |
| 36.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 92 | 7,100 |
| 36.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 51 | 1,046 |
| 37.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 45 | 11,221 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.01 | 0.30 | 0.01 | 0.00 % | 6 | 17,976 |
| 33.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 2 | 13,053 |
| 33.50 | 0.08 | 0.22 | 0.08 | 0.00 % | 0 | 655 |
| 34.00 | 0.01 | 0.01 | 0.03 | -84.21 % | 394 | 17,663 |
| 34.50 | 0.01 | 0.03 | 0.01 | -97.56 % | 508 | 938 |
| 35.00 | 0.04 | 0.71 | 0.31 | -62.20 % | 4,531 | 19,962 |
| 35.50 | 0.10 | 3.95 | 0.88 | -29.03 % | 171 | 1,908 |
| 36.00 | 0.86 | 4.60 | 1.33 | -26.52 % | 829 | 14,629 |
| 36.50 | 0.39 | 4.95 | 1.90 | -17.39 % | 107 | 5,898 |
| 37.00 | 0.07 | 4.95 | 2.33 | -17.67 % | 595 | 8,251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
