We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.95 | Volume | 29 | Exp. Date | Dec 23 2024 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 47 | Day's Range | 3.50 - 4.75 |
| Open | 3.50 | Prev Close | 2.72 | Last Trade | 12/20/2024 12:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 238.00 | 3.95 | 4.70 | 4.53 | 66.54 % | 29 | 47 |
| 239.00 | 3.25 | 3.45 | 3.27 | 83.71 % | 102 | 342 |
| 240.00 | 2.38 | 2.53 | 2.61 | 126.96 % | 860 | 566 |
| 241.00 | 1.57 | 1.71 | 1.60 | 116.22 % | 875 | 257 |
| 242.00 | 0.92 | 1.00 | 0.91 | 102.22 % | 833 | 387 |
| 243.00 | 0.46 | 0.54 | 0.51 | 88.89 % | 1,231 | 331 |
| 244.00 | 0.19 | 0.25 | 0.20 | 25.00 % | 1,218 | 370 |
| 245.00 | 0.07 | 0.12 | 0.07 | -12.50 % | 1,722 | 353 |
| 246.00 | 0.02 | 0.06 | 0.05 | 0.00 % | 904 | 456 |
| 247.00 | 0.01 | 0.04 | 0.02 | -33.33 % | 158 | 510 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 238.00 | 0.09 | 0.14 | 0.14 | -81.82 % | 158 | 108 |
| 239.00 | 0.14 | 0.19 | 0.19 | -81.00 % | 694 | 264 |
| 240.00 | 0.26 | 0.29 | 0.28 | -79.26 % | 259 | 303 |
| 241.00 | 0.41 | 0.48 | 0.46 | -74.44 % | 306 | 223 |
| 242.00 | 0.72 | 0.81 | 0.78 | -69.65 % | 770 | 531 |
| 243.00 | 0.97 | 1.60 | 1.34 | -61.38 % | 381 | 297 |
| 244.00 | 1.71 | 2.30 | 2.01 | -54.32 % | 804 | 375 |
| 245.00 | 2.54 | 3.20 | 2.99 | -43.90 % | 122 | 319 |
| 246.00 | 3.35 | 4.30 | 3.43 | -45.12 % | 11 | 14 |
| 247.00 | 4.35 | 5.25 | 4.26 | -42.82 % | 11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
