Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort Gold (GLL)
ProShares UltraShort Gold (GLL) Options

GLL ProShares UltraShort Gold

19.45

-0.01 (-0.05%)

Pre Market

Last Updated: 08:32:10

Delayed by 15 minutes

GLL Jul 19 2024 24 Call

View Full GLL Chain

0.13 0.00 (0.00%)

Bid	0.13	Volume	0	Exp. Date	Jul 19 2024
Ask	0.13	Open Interest	545	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.13	Last Trade	- -

GLL Option Chain - Jul 19 2024

GLL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0
18.00	0.00	0.00	0.00	0.00 %	0	0
19.00	8.80	8.80	8.80	0.00 %	0	1
20.00	0.08	0.08	0.08	0.00 %	0	47
21.00	0.04	0.75	0.04	0.00 %	0	5
22.00	0.18	0.75	0.18	0.00 %	0	23
23.00	0.10	0.10	0.10	0.00 %	0	27

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.25	0.00	0.00 %	0	0
18.00	0.00	1.00	0.00	0.00 %	0	0
19.00	0.00	0.60	0.00	0.00 %	0	0
20.00	0.65	0.65	0.65	0.00 %	0	18
21.00	1.12	1.12	1.12	0.00 %	0	1
22.00	1.30	3.40	2.02	0.00 %	0	0
23.00	2.20	4.40	1.85	0.00 %	0	1

Ecare Solutions (PK)

Cann American (CE)

SMC Entertainment (PK)

Brookmount Explorations (PK)

NioCorp Developments

Kisses from Italy (QB)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions