Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares UltraShort Gold (GLL)
ProShares UltraShort Gold (GLL) Options

GLL ProShares UltraShort Gold

19.3935

0.0935 (0.48%)

Last Updated: 11:56:57

Delayed by 15 minutes

GLL Jul 19 2024 30 Put

View Full GLL Chain

2.25 0.00 (0.00%)

Bid	10.00	Volume	0	Exp. Date	Jul 19 2024
Ask	11.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.25	Last Trade	- -

GLL Option Chain - Jul 19 2024

GLL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	3.30	5.30	0.00	0.00 %	0	0
17.00	1.85	3.60	0.00	0.00 %	0	0
18.00	0.25	2.70	0.00	0.00 %	0	0
19.00	0.20	1.70	8.80	0.00 %	0	1
20.00	0.15	0.15	0.08	-46.67 %	5	44
21.00	0.04	0.75	0.04	0.00 %	0	5
22.00	0.18	0.75	0.18	0.00 %	0	23
23.00	0.10	0.75	0.10	0.00 %	0	27

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.50	0.00	0.00 %	0	0
17.00	0.00	0.25	0.00	0.00 %	0	0
18.00	0.00	0.25	0.00	0.00 %	0	0
19.00	0.00	0.75	0.00	0.00 %	0	0
20.00	0.60	1.20	0.65	0.00 %	0	18
21.00	0.75	2.40	1.12	0.00 %	0	1
22.00	2.20	3.40	2.02	0.00 %	0	0
23.00	3.20	4.40	1.85	0.00 %	0	1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions