ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Strategy Shares Gold Enhanced Yield ETF

Strategy Shares Gold Enhanced Yield ETF (GOLY)

26.665
-0.155
(-0.58%)
Closed March 22 4:00PM
26.67
0.005
(0.02%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.007.2012.000.009.600.000.00 %00-
18.006.3011.000.008.650.000.00 %00-
19.005.3010.000.007.650.000.00 %00-
20.004.309.000.006.650.000.00 %00-
21.003.308.100.005.700.000.00 %00-
22.002.357.100.004.7250.000.00 %00-
23.001.356.000.003.6750.000.00 %00-
24.000.355.100.002.7250.000.00 %00-
25.001.454.100.002.7750.000.00 %00-
26.000.653.200.001.9250.000.00 %00-
27.000.250.650.500.450.000.00 %07-
28.000.000.600.000.000.000.00 %00-
29.000.002.150.000.000.000.00 %00-
30.000.002.200.000.000.000.00 %00-
31.000.002.150.000.000.000.00 %00-
32.000.002.150.000.000.000.00 %00-
33.000.002.150.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.000.002.150.000.000.000.00 %00-
18.000.002.150.000.000.000.00 %00-
19.000.002.150.000.000.000.00 %00-
20.000.002.150.000.000.000.00 %00-
21.000.002.150.000.000.000.00 %00-
22.000.002.150.000.000.000.00 %00-
23.000.002.150.000.000.000.00 %00-
24.000.002.200.000.000.000.00 %00-
25.000.002.200.000.000.000.00 %00-
26.000.002.400.000.000.000.00 %00-
27.000.352.850.001.600.000.00 %00-
28.001.153.800.002.4750.000.00 %00-
29.000.204.800.002.500.000.00 %00-
30.001.305.800.003.550.000.00 %00-
31.002.006.800.004.400.000.00 %00-
32.002.907.800.005.350.000.00 %00-
33.003.908.800.006.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
$ 1.6799
(143.43%)
30.76M
VVPRVivoPower International PLC
$ 1.2899
(52.13%)
62.33M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
215.3M
GLTOGalecto Inc
$ 6.00
(44.93%)
10.71M
XHLDTEN Holdings Inc
$ 1.44
(44.38%)
58.43M
YHCLQR House Inc
$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
$ 1.00
(32.36%)
141.98M

Discussion

View Full Feed
havnagoodtime havnagoodtime 4 minutes ago
The transfer agent is forced to work Saturdays to keep with the frequency of shares added 🤣😉
HMBL
FFFacts FFFacts 4 minutes ago
fisher already screwed up shareholders release by years by allowing biden to remove Calabria. He can only screw this up further for shareholders. The judge could rule there was a takings and now the govt owns 100% of the companies and shareholders get pennies fom the takings with no further owners
FNMA
delerious1 delerious1 5 minutes ago
"Somebody got really snookered. Looks like several 100K shares sold today as low as $0.015 and then the price ripped to the highs of the day."..... you posted 0.015,,,,,hello ....is there anyboby in there? LMFAO
HGRAF
JamesLH JamesLH 5 minutes ago
Karmakazi aka ThreeEmInEn clown alert! LMFAO
SNPW
hedge_fun hedge_fun 9 minutes ago
I don’t see any of them in front of…….

the microphones asking him to step aside.

Or are you going to link some idiotic article with unnamed sources “familiar with the situation” claiming there is murmuring behind closed doors, blah, blah, blah that SuperElon might cost
zakattack zakattack 9 minutes ago
Pdiv at 20 and gncp at .000001
PDIV
Paulie Pennies Paulie Pennies 11 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/22/todxfapp.PNG
ASII
janice shell janice shell 12 minutes ago
You did. So who is Musk working with? Other than his baby muskrats?

Is he working with Amy Gleason? Is anyone working with her?
janice shell janice shell 13 minutes ago
I fail to see what you don't get. You originally said the office was CREATED to ferret out fraud.

I was pointing out that it was NOT originally created to do that.
newmedman newmedman 13 minutes ago
And that’s exactly what we’re doing. Showing people every day that when we work together, we truly are unstoppable.

I've been saying that for years but this time it's different. People are cheering that starving children and cutting off book publishers is a good thing. It's a problem
navycmdr navycmdr 15 minutes ago
Institutions up - will explode w UPLISTING !
https://x.com/StankoniaCap/status/1902909603005817277?t=HzGbGNmcoRiRLwl_WFPF_w&s=19
FNMA
WALL STREET KID WALL STREET KID 16 minutes ago
$AMC FTDS DISAPPEARING! SHORTS UNCOVER! Short Squeeze Update

https://youtu.be/YqKMttFi-8c?si=L2Zz7eR6vyjtk7Lp
AMC
MartinLutherKing MartinLutherKing 17 minutes ago
Billion dollar news going to hit international markets
RNAZ
TightCoil TightCoil 18 minutes ago
From Google Fannie/Freddie Board:
It seems likely that the payout per share will be approximately $0.34 for FNMA (Fannie Mae) and $0.76 for FMCC (Freddie Mac), based on estimates and available data.

https://grok.com/share/bGVnYWN5_b24ad953-3c15-4022-81e0-8f3c0aab2d26
FMCC
CaptHowdy CaptHowdy 18 minutes ago
I introduced that one to the ignore button. Makes the board more pleasant to read real facts and less drivel, which had been their MO for years.
GRLT
In the henhouse In the henhouse 20 minutes ago
It has been a long time for us, we’ve been holding the bag through thick and thin. Looking like some progress towards the merger we all hope for. Shout out to the letter holders still hanging on.
Ciao
TGLO
forztnt2 forztnt2 20 minutes ago
Taiwan Semiconductor (TSMC)Patents : I was reviewing a few patents on Micro Ring Modulators, and found several from TSMC that are related. Please recall that TSMC was part of the recent NVIDIA news involving CPO and Coupe (Compact universal Photonic engine).

The patents published i
LWLG
955 955 21 minutes ago
NYT Propaganda: Musk To Be Briefed On War With China

https://investorshub.advfn.com/uimage/uploads/2025/3/22/bcllwNYTMuskToBeBriefedOnWarWithChina.jpg

MSM all bought off! ...and that includes their reporting on the GSE's over the past 17 years!

https://i
flipper44 flipper44 21 minutes ago
Thank you lykiri! How many machines do you think are dedicated to each dedicated leukapheresis unit separately located in the three clinics?
NWBO
janice shell janice shell 22 minutes ago
So Elon's "working with Congress"? In what way? What have they done together? Why are so many Republican members of Congress terrified of him, although they don't like him?

Why is Musk more unpopular than Trump, and how happy has that made Donnie?
gorbec1 gorbec1 22 minutes ago
I think the r last pr speaks of fixing that

And now they have the money to fix it
MCIC
carlson carlson 22 minutes ago
Thanks!!!!
NBRI
carlson carlson 22 minutes ago
Thanks!!!!
NBRI
NomadGolem39 NomadGolem39 26 minutes ago
Think or Swim shows 0.1515 as the low on Friday.
HGRAF