We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.40 | Volume | 722 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.60 | Open Interest | 831 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | 12/18/2024 15:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.40 | 6.60 | 13.68 | 0.00 % | 0 | 0 |
| 22.00 | 3.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.30 | 4.10 | 7.50 | 0.00 % | 0 | 2 |
| 24.00 | 1.30 | 3.70 | 8.10 | 0.00 % | 0 | 3 |
| 25.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 84 |
| 26.00 | 0.30 | 0.50 | 0.40 | -69.23 % | 2 | 14 |
| 27.00 | 0.10 | 0.15 | 0.10 | -87.50 % | 7 | 318 |
| 28.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,025 |
| 29.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 5 | 290 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,641 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 0.15 | 0.08 | 60.00 % | 20 | 61 |
| 22.00 | 0.70 | 2.00 | 0.70 | 0.00 % | 0 | 50 |
| 23.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 45 |
| 24.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 29 |
| 25.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 135 |
| 26.00 | 0.55 | 0.85 | 0.50 | 100.00 % | 17 | 28 |
| 27.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 811 |
| 28.00 | 1.90 | 3.60 | 1.29 | 8.40 % | 10 | 47 |
| 29.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 318 |
| 30.00 | 4.30 | 4.70 | 3.52 | 21.38 % | 19 | 221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
