We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.30 | Volume | 23 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.50 | Open Interest | 50 | Day's Range | 4.00 - 4.00 |
| Open | 4.00 | Prev Close | 3.52 | Last Trade | 12/19/2024 09:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 3.20 | 6.70 | 13.68 | 0.00 % | 0 | 0 |
| 22.00 | 2.30 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.30 | 4.70 | 7.50 | 0.00 % | 0 | 2 |
| 24.00 | 1.30 | 2.20 | 8.10 | 0.00 % | 0 | 3 |
| 25.00 | 0.75 | 0.90 | 0.83 | -62.27 % | 5 | 84 |
| 26.00 | 0.25 | 0.35 | 0.40 | 0.00 % | 0 | 15 |
| 27.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 322 |
| 28.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,025 |
| 29.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 290 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,641 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 0 | 61 |
| 22.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 50 |
| 23.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 45 |
| 24.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 29 |
| 25.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 135 |
| 26.00 | 0.55 | 0.75 | 0.60 | 20.00 % | 1 | 22 |
| 27.00 | 1.35 | 1.50 | 1.10 | 10.00 % | 31 | 811 |
| 28.00 | 2.15 | 2.50 | 1.29 | 0.00 % | 0 | 42 |
| 29.00 | 3.20 | 3.50 | 2.85 | -10.94 % | 20 | 318 |
| 30.00 | 4.30 | 4.50 | 4.00 | 13.64 % | 23 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
