Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 3.30 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.45 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.40 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.45 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 11 |
| 35.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.10 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.55 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.55 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.10 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
