ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ranger Equity Bear

Ranger Equity Bear (HDGE)

17.12
0.12
(0.71%)
Closed March 10 4:00PM
17.12
0.00
( 0.00% )
Pre Market: 5:51AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
8.000.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.005.907.000.006.450.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.410.650.410.530.000.00 %012-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.300.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
8.000.004.800.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.000.004.800.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.000.004.800.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.350.200.350.2750.000.00 %011-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.455.000.002.7250.000.00 %00-
19.001.705.000.003.350.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.003.606.500.005.050.000.00 %00-
22.004.607.500.006.050.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.007.6010.500.009.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AWHAspira Womans Health Inc
$ 0.4059
(105.00%)
49.86M
TSVT2seventy bio Inc
$ 4.95
(76.79%)
427.56k
TNONTenon Medical Inc
$ 1.87
(49.60%)
9.16M
ADTNADTRAN Holdings Inc
$ 11.49
(35.34%)
42
GMHSGamehaus Holdings Inc
$ 2.25
(33.14%)
482.61k
MBXMBX Biosciences Inc
$ 5.01
(-44.21%)
2
JANXJanux Therapeutics Inc
$ 20.05
(-33.65%)
40
SVRASavara Inc
$ 2.01
(-24.44%)
4
SNCRSynchronoss Technologies Inc
$ 6.01
(-22.45%)
3
XXII22nd Century Group Inc
$ 1.58
(-21.39%)
5
AWHAspira Womans Health Inc
$ 0.4059
(105.00%)
49.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.86
(6.50%)
17.25M
BTOGBit Origin Ltd
$ 0.5138
(8.15%)
13.49M
CUTRCutera Inc
$ 0.1542
(20.00%)
9.96M
TNONTenon Medical Inc
$ 1.87
(49.60%)
9.16M