Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 1.81 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.53 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.99 | 4.75 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.01 | 2.95 | 1.56 | 0.00 % | 0 | 0 |
| 78.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.06 | 2.15 | 0.57 | 5.56 % | 5 | 622 |
| 79.50 | 0.03 | 4.80 | 0.06 | -14.29 % | 1,095 | 1,192 |
| 80.00 | 0.04 | 0.01 | 0.04 | 100.00 % | 1 | 33 |
| 80.50 | 0.16 | 1.27 | 0.16 | 0.00 % | 0 | 6 |
| 81.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 630 |
| 81.50 | 0.00 | 0.93 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.04 | 0.01 | 0.04 | 0.00 % | 0 | 332 |
| 78.50 | 0.03 | 0.01 | 0.05 | 66.67 % | 4 | 20,484 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.50 | 0.17 | 2.31 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.25 | 2.81 | 0.00 | 0.00 % | 0 | 0 |
| 81.50 | 0.75 | 3.35 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
