ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IAI iShares US Broker Dealers and Securities Exchanges ETF

159.04
-0.26 (-0.16%)
Last Updated: 14:03:12
Delayed by 15 minutes

IAI Feb 21 2025 141 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IAI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
154.003.305.700.000.00 %00
155.001.805.800.000.00 %00
156.000.805.000.850.00 %01
157.000.000.000.000.00 %00
158.000.803.301.05-43.85 %26
160.000.301.000.000.00 %00
165.000.000.750.000.00 %00
170.000.000.500.000.00 %00
175.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
154.000.000.400.000.00 %00
155.001.680.301.680.00 %01
156.000.000.000.000.00 %00
157.000.000.000.000.00 %00
158.000.000.000.000.00 %00
160.000.000.000.000.00 %00
165.003.907.900.000.00 %00
170.009.1013.000.000.00 %00
175.000.000.000.000.00 %00