Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 7.00 | 7.40 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.00 | 6.40 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 3.20 | 3.60 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.65 | 0.80 | 1.25 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 0.35 | 0.45 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.15 | 0.30 | 0.00 | 0.225 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.12 | 0.20 | 0.12 | 0.16 | 0.00 | 0.00 % | 0 | 14 | - |
52.00 | 0.14 | 0.35 | 0.14 | 0.245 | 0.00 | 0.00 % | 0 | 31 | - |
53.00 | 0.72 | 0.50 | 0.72 | 0.61 | 0.00 | 0.00 % | 0 | 9 | - |
54.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
43.00 | 0.05 | 0.45 | 0.24 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.55 | 0.90 | 0.50 | 0.725 | 0.00 | 0.00 % | 0 | 2 | - |
46.00 | 1.00 | 1.30 | 0.58 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 3.20 | 3.50 | 2.10 | 3.35 | 0.00 | 0.00 % | 0 | 9 | - |
50.00 | 4.00 | 4.40 | 3.90 | 4.20 | 0.00 | 0.00 % | 0 | 13 | - |
51.00 | 5.00 | 5.30 | 4.80 | 5.15 | 0.30 | 6.67 % | 21 | 26 | 11:34:25 |
52.00 | 5.90 | 6.30 | 3.90 | 6.10 | 0.00 | 0.00 % | 0 | 11 | - |
53.00 | 7.00 | 7.30 | 1.70 | 7.15 | 0.00 | 0.00 % | 0 | 17 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 8.80 | 9.40 | 4.40 | 9.10 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions