iShares US Regional Banks IAT - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Regional Banks (IAT)
iShares US Regional Banks (IAT) Options

iShares US Regional Banks (IAT)

47.56

0.07

(0.15%)

Closed March 09 4:00PM

Delayed by 15 minutes

46.6275

-0.9325

(-1.96%)

After Hours: 7:59PM

Delayed by 15 minutes

IAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	7.50	7.90	0.00	7.70	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	3.60	4.00	0.00	3.80	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	2.00	2.30	0.00	2.15	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.85	1.00	0.00	0.925	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.25	0.40	1.60	0.325	0.00	0.00 %	0	21	-
51.00	0.15	0.25	0.12	0.20	-0.08	-40.00 %	1	14	3/07/2025
52.00	0.05	0.20	0.14	0.125	0.00	0.00 %	0	31	-
53.00	0.72	0.50	0.72	0.61	0.00	0.00 %	0	9	-
54.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	1	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
39.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.15	0.35	0.15	0.25	0.00	0.00 %	0	2	-
43.00	0.05	0.25	0.24	0.15	0.00	0.00 %	0	1	-
44.00	0.05	0.35	0.00	0.20	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	2.05	2.30	2.10	2.175	-0.25	-10.64 %	2	7	3/07/2025
50.00	2.75	3.10	3.90	2.925	0.70	21.88 %	3	10	3/07/2025
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	4.50	5.00	3.90	4.75	0.00	0.00 %	0	11	-
53.00	5.50	5.90	1.70	5.70	0.00	0.00 %	0	17	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	8.30	8.90	3.98	8.60	0.00	0.00 %	0	25	-
57.00	9.30	9.90	10.00	9.60	0.20	2.04 %	3	1	3/07/2025

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABLVAble View Global Inc	$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	$ 0.169898 (17.17%)	142.23M

rx7171

rx7171 2 minutes ago

Tesla a great short opportunity.
Share price cannot be supported by cratering sales due to brand damage done by Musk supporting Trump attacking our democracy.

PEACHMAN

PEACHMAN 2 minutes ago

Accurate current due diligence on IFUS is available below

https://impactfusionbrands.com/

Continue to click on links like news,,products ,menu etc...Drop down will provide resources videos and all the news that have tracked the potential joint venture with india since

AJH92

AJH92 2 minutes ago

Share Structure - Updated March 3, 2025:

Transfer Agent Verified

No change - no dilution

Authorized Shares: 12,000,000,000

Outstanding Shares: 3,342,243,272

Restricted: 383,572,035

Unrestricted: 2,958,671,237

gfp927z

gfp927z 3 minutes ago

Billy Strings and Willie Nelson -- California Sober -

https://www.youtube.com/watch?v=xFNC8HaUUsk

---

ITYS

ITYS 4 minutes ago

That's $200,000 MORE than the company posted in last Q gross revenues...

Few weeks lef tof "marketing" as Year End financials will prove all smoke n mirrors.... end of story

AGAIN, some will make money...majority will lose their shirts !!!!

Seminole Red

Seminole Red 4 minutes ago

the 60 lap flat tire, wreck city coming

AJH92

AJH92 5 minutes ago

Share Structure - Updated March 8, 2025

Company Verified Profile

Transfer Agent Verified

No change - no dilution

Authorized Shares: 3,000,000,000

Outstanding Shares: 19,090,012

- Restricted: 10,769,251

ORCA

ORCA 6 minutes ago

HAM TREMENDOUS BUYING OPPORTUNITY IN THE NEXT FEW WEEKS.WE MAYBE GET LUCKY AND GET US SOME .003 TO .006 MAN.THAT WILL BE GREAT.YOUR BUD DB SAID NO RICO SERVES FOR THE NEXT FEW WEEKS.
SO NO NEWS IS COMING ANYTIME SOON BRO.SO SHORT TERM LOOKS BAD BRO.ARE YOU NOT EXTREMELY EXCITED???SAY HAM ::::

AJH92

AJH92 7 minutes ago

Indeed - .0233 started last week.

ilovetech

ilovetech 7 minutes ago

https://x.com/Hspooner665/status/1898579989412360201?t=MK4yitLg83Ka7gJ4B7Gm_w&s=19

B402

B402 7 minutes ago

Sorry, wasn't always that way.....Its only begun since dems continually bad mouth them......Then we can get into how dems threw their one time base under the bus, that didn't help matters.........Anyhoot

surfkast

surfkast 7 minutes ago

You are lying! Per the filings the share structure was/is as below. Your six years is an attempt to hide the massive dilution of over three billion shares.
Now dispute the available preferred and their conversion factors. Again I pulled facts from the filings. THEY CONVERT TO OVER 144 BILLION

Hi_Lo

Hi_Lo 8 minutes ago

Then they issued 150 million unrestricted shares at .0001
What a scam.

skitahoe

skitahoe 8 minutes ago

The new cleanrooms are large cleanrooms intended for multiple EDEN units. Without those units the entire cleanroom could only be used to make one batch of DCVax-L at a time.

I have no idea if the EDEN is part of the inspection, but if it isn't, it will be of very little use to NWBO u

JonDoe1

JonDoe1 8 minutes ago

Another generic PR with no evidence of that mine ever existing.

golfer101mi

golfer101mi 8 minutes ago

LINDA,LINDA,LINDA Do you know you are the CEO of ATIG STOCK. What have you done so far? What 5 things have you worked on this last week?

WolfOfGrnStreet

WolfOfGrnStreet 10 minutes ago

Hopefully bitcoin drops to $500 again lol. ZOOM OUT. Not in!

gfp927z

gfp927z 11 minutes ago

An early Billy Strings -

https://www.youtube.com/watch?v=VFEZOjtrwls

---

JonDoe1

JonDoe1 11 minutes ago

The unaudited financials don't qualify as proof of gold. Obviously.

Hi_Lo

Hi_Lo 12 minutes ago

Do you honestly believe an eight million dollar deal over a ten year period is a material event for a multi billion dollar company?
Where is there ANYTHING from Lionsgate or STARZ acknowleding this scam "deal?"

It doesn't exist.

A rep from either Lionsgate or STA

Ex-brokerBry

Ex-brokerBry 12 minutes ago

iShares US Regional Banks

Global Liion Graphite (PK)

Tempo Automation (CE)

Pan American Silver

Align Technology

Archer Daniels Midland

Sintx Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions