Ivanhoe Electric IE - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Ivanhoe Electric Inc (IE)
Ivanhoe Electric Inc (IE) Options

Ivanhoe Electric Inc (IE)

5.71

0.14

(2.51%)

At close: March 11 4:00PM

Delayed by 15 minutes

5.71

0.00

( 0.00% )

After Hours: 4:15PM

Delayed by 15 minutes

IE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	2.60	3.70	0.00	3.15	0.00	0.00 %	0	0	-
5.00	0.70	1.00	1.14	0.85	0.00	0.00 %	0	31	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	5	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	1.55	2.90	1.90	2.225	0.00	0.00 %	0	2	-
10.00	4.20	4.40	0.00	4.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	$ 0.5857 (80.22%)	8.8M
SSPEW Scripps Company	$ 1.79 (25.17%)	102.8k
SMSISmith Micro Software Inc	$ 1.30 (20.93%)	922.75k
SFIXStitch Fix Inc	$ 5.06 (19.62%)	1.7M
ONEGOneConstruction Group Limited	$ 2.65 (17.78%)	789
HEPAHepion Pharmaceuticals Inc	$ 0.053 (-36.90%)	11.93M
CUTRCutera Inc	$ 0.091 (-15.66%)	1.71M
WCTWellchange Holdings Company Limited	$ 0.6201 (-13.25%)	563.8k
AUUDAuddia Inc	$ 0.2801 (-11.67%)	187.43k
VYGRVoyager Therapeutics Inc	$ 3.5777 (-9.88%)	13.73k
HEPAHepion Pharmaceuticals Inc	$ 0.053 (-36.90%)	11.93M
HCTIHealthcare Triangle Inc	$ 0.5857 (80.22%)	8.8M
NVDANVIDIA Corporation	$ 108.4306 (-0.30%)	3.59M
STISolidion Technology Inc	$ 0.1367 (8.41%)	2.88M
AMDAdvanced Micro Devices Inc	$ 96.65 (-0.11%)	2.87M

Monksdream

Monksdream 6 months ago

Ivanhoe Electric

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions