
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 7.00 | 11.70 | 7.50 | 9.35 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 6.10 | 10.70 | 4.75 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.00 | 9.90 | 4.65 | 7.45 | 0.00 | 0.00 % | 0 | 5 | - |
71.00 | 4.60 | 8.60 | 2.40 | 6.60 | 0.00 | 0.00 % | 0 | 14 | - |
72.00 | 3.60 | 7.50 | 3.27 | 5.55 | 0.00 | 0.00 % | 0 | 10 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 1.30 | 6.00 | 2.71 | 3.65 | 0.00 | 0.00 % | 0 | 89 | - |
75.00 | 0.75 | 4.70 | 2.95 | 2.725 | 0.00 | 0.00 % | 0 | 68 | - |
76.00 | 0.60 | 4.00 | 2.26 | 2.30 | 0.00 | 0.00 % | 0 | 78 | - |
77.00 | 0.45 | 2.95 | 1.27 | 1.70 | -0.28 | -18.06 % | 1 | 238 | 11:26:52 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.10 | 0.55 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 29 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.43 | 0.80 | 0.43 | 0.615 | 0.00 | 0.00 % | 0 | 20 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 1.38 | 2.15 | 1.38 | 1.765 | 0.00 | 0.00 % | 0 | 21 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.10 | 1.20 | 0.09 | 0.65 | -0.11 | -55.00 % | 5 | 14 | 12:34:03 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.30 | 3.10 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 1.55 | 5.50 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 3.10 | 7.90 | 8.80 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 4.50 | 9.00 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 5.50 | 10.00 | 11.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions