We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 56 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 1.90 | 4.40 | 3.70 | -54.38 % | 1 | 164 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.40 | 1.75 | 1.17 | 0.00 % | 0 | 488 |
| 85.00 | 0.05 | 0.10 | 0.05 | -87.50 % | 19 | 338 |
| 86.00 | 0.05 | 0.05 | 0.06 | -60.00 % | 2 | 114 |
| 87.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 807 |
| 88.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 1,090 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 56 |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.15 | 0.30 | 0.27 | -46.00 % | 41 | 190 |
| 86.00 | 0.90 | 1.75 | 1.05 | 5.00 % | 1 | 36 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 2.80 | 3.60 | 1.89 | 0.00 % | 0 | 12 |
| 89.00 | 2.35 | 4.70 | 4.65 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
