iShares Expanded Tech So... IGV - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Expanded Tech Software Sector ETF (IGV)
iShares Expanded Tech Software Sector ETF (IGV) Options

iShares Expanded Tech Software Sector ETF (IGV)

88.3651

-5.05

( -5.41% )

Updated: 15:46:27

Delayed by 15 minutes

IGV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	17.60	20.00	0.00	18.80	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	7.70	10.00	0.00	8.85	0.00	0.00 %	0	0	-
81.00	7.20	9.10	0.00	8.15	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	2.55	3.70	0.00	3.125	0.00	0.00 %	0	0	-
88.00	2.15	2.35	2.00	2.25	0.00	0.00 %	8	0	15:08:54
89.00	1.65	1.85	1.70	1.75	0.00	0.00 %	67	0	15:43:04
90.00	1.20	1.40	1.61	1.30	-1.03	-39.02 %	51	1	15:35:26
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.25	0.35	0.45	0.30	-1.34	-74.86 %	3	55	11:23:06
95.00	0.15	0.30	0.19	0.225	-1.01	-84.17 %	69	55	15:44:04
96.00	0.15	0.25	1.00	0.20	0.00	0.00 %	0	397	-
97.00	0.05	0.20	0.20	0.125	-0.40	-66.67 %	8	245	12:03:40

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.10	0.15	0.08	0.125	-0.02	-20.00 %	4	250	15:38:36
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.70	0.80	0.93	0.75	0.63	210.00 %	31	103	15:09:41
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	2.20	2.40	1.62	2.30	1.07	194.55 %	1	16	11:29:14
90.00	2.80	3.00	3.00	2.90	2.25	300.00 %	4	25	15:13:33
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	4.80	5.20	1.64	5.00	0.00	0.00 %	0	63	-
94.00	5.60	6.10	5.10	5.85	1.13	28.46 %	1	42	10:34:49
95.00	6.50	7.00	2.46	6.75	0.00	0.00 %	0	10	-
96.00	6.80	8.20	3.47	7.50	0.00	0.00 %	0	21	-
97.00	8.20	8.80	7.36	8.50	3.11	73.18 %	9	96	11:30:08

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 0.00 (0.00%)	0

leverage102

leverage102 5 minutes ago

NWPN NEXT RUNNER $$$

work-n-hard

work-n-hard 5 minutes ago

3 yrs. this month since their last post on X.

wdereb79

wdereb79 5 minutes ago

I thought the wall was 3 fiddy

ClayTrader

ClayTrader 5 minutes ago

VIDEO: Top 10 Stocks For March 11, 2025 - $STSS, $NVDA, $TSLA, $AEON, $MLYS, $TRVI, $TSLL, $SNOA, $MSTU, $PLTR

https://youtu.be/9AwnPosGI9o

blackcat

blackcat 5 minutes ago

Gglad to hear that. He's pushing the right buttons.

poguemahone

poguemahone 5 minutes ago

Cool the engines….one day does not a trend make.

ClayTrader

ClayTrader 6 minutes ago

VIDEO: Top 10 Stocks For March 11, 2025 - $STSS, $NVDA, $TSLA, $AEON, $MLYS, $TRVI, $TSLL, $SNOA, $MSTU, $PLTR

https://youtu.be/9AwnPosGI9o

ClayTrader

ClayTrader 6 minutes ago

VIDEO: Top 10 Stocks For March 11, 2025 - $STSS, $NVDA, $TSLA, $AEON, $MLYS, $TRVI, $TSLL, $SNOA, $MSTU, $PLTR

https://youtu.be/9AwnPosGI9o

BBANBOB

BBANBOB 6 minutes ago

Why buy what they already CONTROL

Buckey

Buckey 6 minutes ago

probably quite the gong show out there today LOL

I think the 10-K gets audited but not the 10-Q's. Just my opinion.

JMCK6193

JMCK6193 7 minutes ago

Corrections are healthy for the market 101

DruidOracle55

DruidOracle55 7 minutes ago

Jail time is comming for boris&Eddy that's what's comming.

BBANBOB

BBANBOB 7 minutes ago

AGAIN you forget

JPM or any involved in the down fall of WAMU can NOT BUY OR CONTROL the REORGD DEBTOR

SPORTYNORTY

SPORTYNORTY 7 minutes ago

LWLG--In for 75,000 shares cost basis of $1.14.

Thursday's CC will provide great insight into the company's new contracts and M & A intentions. The new CEO was brought in to make a strategic alliance, you will learn of these plans this Thursday. There is a rather large short position

Ayock

Ayock 7 minutes ago

Don't lose sight of the truth...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/482260010_953924636857449_612220716373394147_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=kchTeOZgSQwQ7kNvgFxSCcm&_nc_oc=AdhHMnq-C15zGHk9Rkah7Md2knVNh0_ZlpOuuM3uqchO76c47tyR3Ysezet-ipV2aN0riGUA0X0HL7

grantastic

grantastic 8 minutes ago

O/S increased from 8.8m -> 19.1m shares in less than 4 months. That looks like 117% dilution to me!

Unrestricted shares nearly doubled. No wonder the share price took another dump.

Share Structure - Updated March 8, 2025
Company Verified Profile
Transfe

Lime Time

Lime Time 8 minutes ago

4retire

4retire 8 minutes ago

If you sold, why in the heck are you still here?

Sammy boy

Sammy boy 9 minutes ago

Tap Dancers, buy, buy, buy!

stockplayer-11

stockplayer-11 9 minutes ago

ILUS back to the 000s.

Lifestyle of the OTC

novicetrader

novicetrader 9 minutes ago

DXYZ-really like this one.It has fallen hard,specially after the recent negative Space news.Have some of this,been wanting & waiting to nibble more

Monroe1

Monroe1 9 minutes ago

LOL. probably Romper Room will be first choice!!

My post from last fall was that there would be very likely some kind of JV with NBRI regarding the copper mining.
It is something to be aware of regardless when it happens.

With a gold mill coming on line we are

falconer66a

falconer66a 9 minutes ago

AVXL as a Safe Haven Investment?

Ok, how might a typical, general stock investor perceive things when the stock indices all continue to descend, but the AVXL share price continues to ascend?

Stock investors do their D.D., due diligence (which is, really, their "determi

wildwertski

wildwertski 9 minutes ago

Looks like some are buying on the news.......No movement in share price, but another day of pretty good volume, which we like.
Keep those PR's coming. Come on ST3, get that clutch engaged and get this Super APP moving.

Best to all,
WW

iShares Expanded Tech So...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions