ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares Cybersecurity and Tech ETF Fund

iShares Cybersecurity and Tech ETF Fund (IHAK)

49.61
0.76
(1.56%)
Closed March 05 4:00PM
49.61
0.00
( 0.00% )
Pre Market: 9:05AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.004.504.504.504.500.000.00 %02-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.100.100.100.100.000.00 %01-
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.400.400.400.400.000.00 %020-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-
44.000.200.200.200.200.000.00 %02-
45.000.400.400.400.400.000.00 %04-
46.000.800.800.800.800.000.00 %03-
47.000.000.000.000.000.000.00 %00-
48.000.870.870.870.870.000.00 %050-
49.000.000.000.000.000.000.00 %00-
50.002.202.202.202.200.000.00 %01-
51.001.881.881.881.880.000.00 %04-
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GVVisionary Holdings Inc
$ 6.57
(77.81%)
46.55M
AGMHAGM Group Holdings Inc
$ 0.1783
(74.29%)
157.34M
PSTVPlus Therapeutics Inc
$ 0.5825
(66.43%)
47.62M
AFRIForafric Global PLC
$ 14.13
(58.94%)
9
HFBLHome Federal Bancorp Inc of Louisiana
$ 19.82
(53.41%)
134
GEOSGeospace Technologies Corporation
$ 5.01
(-32.21%)
1
ELABPMGC Holdings Inc
$ 0.90
(-26.83%)
68.97k
RANDRand Capital Corporation
$ 17.01
(-23.96%)
51
SNBRSleep Number Corporation
$ 9.9999
(-22.42%)
21.17k
BSCUInvesco BulletShares 2030 Corporate Bond ETF
$ 13.01
(-21.53%)
1
AGMHAGM Group Holdings Inc
$ 0.1783
(74.29%)
157.34M
PSTVPlus Therapeutics Inc
$ 0.5825
(66.43%)
47.62M
GVVisionary Holdings Inc
$ 6.57
(77.81%)
46.55M
ADTXAditxt Inc
$ 0.0611
(2.86%)
30.6M
CUTRCutera Inc
$ 0.1495
(29.44%)
27.74M

Discussion

View Full Feed
Gmenfan Gmenfan 3 minutes ago
Could the Justice Department Unravel the Entire Biden Presidency?

DOJ is being urged to determine if Joe Biden was really making the decisions at the White House.

This is what many have suspected for years!

by Graham J Noble | Mar 6, 2025

payupdeadbeat payupdeadbeat 4 minutes ago
Let's go Linda.  Do something... Anything. Prove to the shareholders that you have an executable plan. Ya know, like they taught you at Harvard. 
DBMM
Gmenfan Gmenfan 4 minutes ago
This is what many have suspected for years.
Mageshamanftw Mageshamanftw 5 minutes ago
Check out AGH if y'all would like to, not financial advice
AGH
drugmanrx drugmanrx 5 minutes ago
Speaking of "other victims of this FRAUD that filed complaints with the SEC"

The only other poster here that we know of that posted they filed an SEC complain on these boards and was also one of the individuals that Campanella claimed (so you are not confused not me claiming ) caused
SNPW
gorbec1 gorbec1 5 minutes ago
Good morning
MCIC
straightword straightword 5 minutes ago
All means nothing. We keep hearing about these with no "big news" as we have been promised. Kind of like the big "settlement" with Amazon that was a sure thing and supposed to happen last fall huh?
VPLM
al44 al44 5 minutes ago
Denial vs Delusion as Democrats Pick Through the Rubble

Can the woke progressivism that dominates the blue grassroots ranks lead to victory?

by Joe Schaeffer | Mar 6, 2025


The two big Ds in the Democrat Party today are Denial and Delusion. The fir
netmoney1999 netmoney1999 6 minutes ago
PAID PUMPING and constant empty 'news' isn't going to save this. Headed back towards 2
ZENA
ScottishTexan ScottishTexan 6 minutes ago
Its already been a while. Hopefully they are doing the audit for the incoming company and have been for a while and can announce the merger and get it done ASAP. If they do this thing will run hard. Even getting EEGI pink current and announcing the merger gets it to a penny IMO. The actual merger wi
EEGI
ZenElf84 ZenElf84 6 minutes ago
BABA!!!!! A little consolidation and we're ready to move again.
BABA
LOVELWLG LOVELWLG 6 minutes ago
From high teens to 1.15 and still blaming manipulation.and shorts.🤣🤣🤣🤣 You think maybe a few deals and revenue may of helped stop the bleeding.
LWLG
lalaland lalaland 6 minutes ago
We are due for a PR from this company.
BRLL
straightword straightword 7 minutes ago
Soar? To what .02? Get back to me when they get financial judgements that are in-line with the "billions and billions of ongoing" infringements that the CEO has claimed. If not then it's a complete failure and confirmation that the patents aren't worth near as claimed.
VPLM
rooster rooster 7 minutes ago
Everyone of you who believed Russian collusion stories… https://x.com/clownworld_/status/1897467959909736628?s=46&t=qLQnO1TjeygtFbhEqQdlmg
k9narc k9narc 7 minutes ago
Here's hoping that celebration is sooner than later.
Me_GOLD Me_GOLD 7 minutes ago
Are they rolling Modulink into our ticker?
IDVV
ZenElf84 ZenElf84 7 minutes ago
Good thing it looks like they hitting multiple state governments instead of just one. Looks like the RAD team with RAD Dog are getting lots of eyes.

https://www.facebook.com/photo?fbid=1072344688253738&set=pcb.1072345044920369


Yeah - It will take some time once
AITX
Golf4Food Golf4Food 8 minutes ago
may the floodgates open
ScottishTexan ScottishTexan 8 minutes ago
They should get EEGI current first which shouldn't take long as the activity is 0. Then announce the merger.
EEGI
Donotunderstand Donotunderstand 8 minutes ago
Exactly
With my 3 posts a day - now - i will repeat - privatize - re capitalize - etc. are all nice sounding but until you know - as you said - what happens to us original holders - it contains as much danger as potential riches
FNMA
BBANBOB BBANBOB 8 minutes ago
Works in SOME cases
RDGL
TJG TJG 8 minutes ago
You are right...but if you go find any of those statements you will always find that I say "I dont know for a fact but I think"... or something along those lines. I can not help it if people only want to draw out of what I say what they want to hear. At no time have I ever said its a fact... and w
AFFU

Your Recent History

Delayed Upgrade Clock