Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Pharmaceuticals (IHE)
iShares US Pharmaceuticals (IHE) Options

IHE iShares US Pharmaceuticals

65.71

0.56 (0.86%)

Dec 20 2024 - Closed

Delayed by 15 minutes

IHE Jan 17 2025 70 Put

View Full IHE Chain

4.76 0.00 (0.00%)

Bid	3.40	Volume	0	Exp. Date	Jan 17 2025
Ask	5.40	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.76	Last Trade	- -

IHE Option Chain - Jan 17 2025

IHE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
62.00	3.60	5.50	0.00	0.00 %	0	0
63.00	2.05	4.80	9.40	0.00 %	0	1
64.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.70	3.20	6.65	0.00 %	0	1
66.00	1.10	2.45	0.00	0.00 %	0	0
67.00	0.00	0.00	0.00	0.00 %	0	0
68.00	0.25	1.50	0.00	0.00 %	0	0
69.00	0.05	1.40	0.05	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
62.00	0.00	0.00	0.00	0.00 %	0	0
63.00	0.20	1.35	0.00	0.00 %	0	0
64.00	0.35	1.60	0.00	0.00 %	0	0
65.00	0.60	1.90	0.00	0.00 %	0	0
66.00	0.00	0.00	0.00	0.00 %	0	0
67.00	0.25	2.75	0.00	0.00 %	0	0
68.00	0.00	0.00	0.00	0.00 %	0	0
69.00	2.45	4.00	0.00	0.00 %	0	0
70.00	3.40	5.40	4.76	0.00 %	0	1

UBS IRL ETF (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions