We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.30 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 5.10 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.83 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 3.30 | 4.10 | 2.50 | 0.00 % | 0 | 9 |
| 54.00 | 2.35 | 3.10 | 1.96 | 0.00 % | 0 | 532 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.75 | 0.90 | 1.10 | 57.14 % | 4 | 695 |
| 57.00 | 0.15 | 0.25 | 0.20 | 53.85 % | 10 | 160 |
| 58.00 | 0.05 | 0.10 | 0.10 | 900.00 % | 1 | 867 |
| 60.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 94 |
| 65.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.43 | 0.05 | 0.43 | 0.00 % | 0 | 13 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 13 |
| 54.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 17 |
| 55.00 | 0.45 | 0.10 | 0.45 | 0.00 % | 0 | 32 |
| 56.00 | 0.05 | 0.15 | 0.12 | -60.00 % | 57 | 637 |
| 57.00 | 0.40 | 0.55 | 0.40 | -33.33 % | 250 | 2,250 |
| 58.00 | 0.95 | 1.70 | 3.00 | 0.00 % | 0 | 80 |
| 60.00 | 2.95 | 3.80 | 9.75 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
