ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares US Medical Devices

iShares US Medical Devices (IHI)

64.26
-0.09
( -0.14% )
Updated: 13:52:43

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.0010.1010.400.0010.250.000.00 %00-
55.009.209.409.109.30-0.95-9.45 %101011:55:16
56.000.000.000.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.006.106.405.306.250.000.00 %01-
59.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.003.003.603.603.300.000.00 %035-
62.000.000.000.000.000.000.00 %00-
63.001.201.451.821.3250.000.00 %048-
64.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.000.050.100.150.0750.000.00 %033-
67.000.070.050.070.060.000.00 %016-
68.000.200.100.200.150.000.00 %028-
69.000.050.100.050.0750.000.00 %020-
70.000.000.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
54.000.400.050.400.2250.000.00 %02-
55.000.000.000.000.000.000.00 %00-
56.000.000.100.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.000.100.050.100.0750.000.00 %028-
59.000.110.050.110.080.000.00 %02-
60.000.000.000.000.000.000.00 %00-
61.000.160.050.160.1050.000.00 %032-
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.300.400.640.350.000.00 %056-
65.000.751.000.870.8750.000.00 %05-
66.000.000.000.000.000.000.00 %00-
67.002.703.000.002.850.000.00 %00-
68.003.704.000.003.850.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.005.606.000.005.800.000.00 %00-
71.006.706.900.006.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAIScanTech AI Systems Inc
$ 3.9549
(92.92%)
121.21M
ADTXAditxt Inc
$ 0.1146
(63.71%)
565.22M
EFOIEnergy Focus Inc
$ 2.021
(56.67%)
41.64M
KWEKWESST Micro Systems Inc
$ 0.7176
(53.66%)
221.45M
NKLANikola Corporation
$ 0.794
(46.63%)
65.15M
INLFINLIF Limited
$ 2.6011
(-84.07%)
8.43M
BPTHBio Path Holdings Inc
$ 0.2128
(-66.39%)
5.21M
SEPNSepterna Inc
$ 5.2609
(-59.41%)
5.26M
PTPIPetros Pharmaceuticals Inc
$ 0.1361
(-53.55%)
22.72M
RSLSReShape Lifesciences Inc
$ 1.10
(-52.79%)
4.7M
ADTXAditxt Inc
$ 0.1146
(63.71%)
565.28M
KWEKWESST Micro Systems Inc
$ 0.7182
(53.79%)
221.45M
PRPHProPhase Labs Inc
$ 0.4568
(40.55%)
167.07M
INTCIntel Corporation
$ 26.125
(10.70%)
141.49M
STAIScanTech AI Systems Inc
$ 3.9501
(92.69%)
121.22M

Discussion

View Full Feed
CHARLIESAN CHARLIESAN 2 minutes ago
Down day with consolidation and/or profit taking; positive ahead; is earnings release March 4;; and March Madness is growing to a massive betting period nationwide. With so many events the probability of profits to the bookmakers is very high. I view M&A activity in this space as very likely; for
FLUT
Jmags Jmags 2 minutes ago
Spoke with Brian and ryan today for the first time. Came away very impressed. I believe this comnpoany is in good hands. Bought more. It's getting thin on the ask. This thing could move with a sales PR.

I focused on the Enclave technology with the call, I'm not a cybersecurity expert
SDCH
Trooperstocks Trooperstocks 2 minutes ago
SGTM -ALL NATURAL PRODUCTS: Liquid Bio XLR8 – Soil Probiotic & Liquid Fertiliser
Fixes nitrogen in soil from atmosphere
Increases organic carbon through enhanced sequestration
Builds soil structure
Mobilizes phosphorus and other locked nutrients
Manufactures H20 wi
SGTM
misterfishman misterfishman 2 minutes ago
MM playing their games.
IGPK
BIG D 4 BIG D 4 2 minutes ago
WELL !! WHAT A GREAT COMPANY !! WISH I WOULD HAVE BOUGHT AT .90 CENTS !! THEY ARE MAKING MONEY HAND OVER FIST !! 6 $ EASY TARGET !! OR HIGHER !! I AM WATCHING TO BUY IN !! GOOD LUCK TO ALL LONGS !! THE BIG D # 1 !!
CURLF
tford tford 2 minutes ago
This has always been the Democrat party, it’s just that they used to hide it better in the past. They have always been a bunch of Marxist-Leninist thugs.
StayHumble StayHumble 2 minutes ago
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices✅2Buy Shares Cheaper
https://investorshub.advfn.com/uimage/uploads/2025/1/31/oxvzweatthisshitbitchassbitch.png

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing partner
HCMC
JustJack JustJack 3 minutes ago
I have my opinion and others would say I am wrong so read all you can and ask questions here.

But don't expect to hear from the CEO although I believe he knows what is posted here every day.

He is scared IMO.

Is this a scam or real. Watched the CEO's vid
AITX
Monksdream Monksdream 3 minutes ago
Back down after the bounce
MightyX MightyX 3 minutes ago
Which you pretend not to know
APLD
JusDePomme JusDePomme 3 minutes ago
Mr.goody ....let's start fishing now! I want catch a sockeyes salmon in the Pacific ocean!
AFFU
kgromax kgromax 3 minutes ago
Should we start reading tea leaves again LOL ?

I remember a time when people where trying to read the number of fingers raised by Nader Pourhassan the ex-CEO (a FRAUDER), and decipher the pictures on the wall behind him. As "hints". Hints about something that was "100% guaranteed" to
CYDY
disgusted investor disgusted investor 3 minutes ago
I am not selling. When people stop selling, it might move up
PKTX
vdt vdt 3 minutes ago
Good news coming to CBDL. 1cent soon.

------------------------------------
Now as Musk and JFK Jr. clean out the Health sector we are going to see more real science administrators that will benefit so many companies in pharmacology that have been historically put on hold or eli
CBDL
Trooperstocks Trooperstocks 4 minutes ago
Both Liquid Bio XLR8 and Humusoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilising waste from their own land where possib
SGTM
BottomBounce BottomBounce 4 minutes ago
$DOGE next leg down $.02
DOGE
Paullee Paullee 4 minutes ago
Anyone remember this story

https://www.fierce-network.com/wireless/interdigital-abandons-bid-to-sell-company-may-license-patents
IDCC
Trooperstocks Trooperstocks 4 minutes ago
Liquid bio XLR8 Fertilizer works best when combined with the use of Humusoil®, a top-soil enhancer. With combined on going use, these two products can replace traditional farming inputs, significantly reduce annual costs of application, improve carbon sequestration and soil health, reduce pesticide
SGTM
JJ8 JJ8 4 minutes ago
Right. I agree.
Even though the charts are looking bad.at this time.
And, there are cycles within the Cycle.
IONQ
BottomBounce BottomBounce 4 minutes ago
$DOGE is falling along with bitcoin,
DOGE
Filterthenoise Filterthenoise 4 minutes ago
Dude even uses colors in his post like it makes it seem meaningful. Some real sad being show up here everyday.
RNVA
MightyX MightyX 4 minutes ago
Algos fake-volume at manufactured-highs..getting-sellers..so algos can use funds to buy loose shares at manufactured bottoms.
APLD
MasterBlastr MasterBlastr 4 minutes ago
Those were amazing and heady days
jimr1717 jimr1717 5 minutes ago
50% off sale today
LGMK
Trooperstocks Trooperstocks 5 minutes ago
Unlock Soil Nutrients
This contributes to improved nutrient transfer, improved soil structure, better water holding capacity and better overall soil health. Regular use of Liquid Bio XLR8 incubates the activity responsible for water manufacture in soil.
https://img1.wsimg.com/isteam/st
SGTM

Your Recent History

Delayed Upgrade Clock