We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.90 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 5.50 | 6.30 | 5.78 | 15.83 % | 15 | 2,777 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 3.70 | 3.90 | 3.87 | 14.50 % | 9 | 321 |
| 59.00 | 2.85 | 3.10 | 2.30 | 0.00 % | 0 | 358 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.90 | 1.15 | 1.10 | 77.42 % | 5 | 179 |
| 63.00 | 0.50 | 0.75 | 0.65 | 30.00 % | 1,892 | 5,444 |
| 64.00 | 0.20 | 0.45 | 0.18 | 0.00 % | 0 | 79 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.24 | 0.25 | 0.24 | 0.00 % | 0 | 143 |
| 58.00 | 0.15 | 0.30 | 0.45 | 0.00 % | 0 | 12 |
| 59.00 | 0.25 | 0.45 | 0.32 | 0.00 % | 0 | 50 |
| 60.00 | 0.45 | 0.70 | 0.56 | -9.68 % | 4 | 101 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 2.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.90 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
