We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.32 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 119 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.32 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 4.30 | 4.40 | 4.10 | 0.00 % | 0 | 7 |
| 59.00 | 3.30 | 3.90 | 5.50 | 0.00 % | 0 | 2 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 1.25 | 1.45 | 1.25 | 0.00 % | 0 | 1 |
| 62.00 | 0.25 | 0.45 | 0.87 | 74.00 % | 2 | 2 |
| 63.00 | 0.35 | 0.80 | 0.35 | 0.00 % | 0 | 3 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.08 | 0.05 | 0.04 | -50.00 % | 43 | 190 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.15 | 0.12 | 140.00 % | 3 | 31 |
| 61.00 | 0.08 | 0.40 | 0.08 | 0.00 % | 0 | 2 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.55 | 0.90 | 0.41 | -54.44 % | 4 | 14 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.20 | 3.50 | 2.19 | -23.16 % | 4 | 10 |
| 66.00 | 3.10 | 4.20 | 3.85 | 0.00 % | 0 | 13 |
| 67.00 | 3.80 | 5.20 | 1.87 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
