
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 8.40 | 8.60 | 7.10 | 8.50 | 0.00 | 0.00 % | 0 | 4 | - |
53.00 | 7.40 | 7.60 | 7.10 | 7.50 | 0.00 | 0.00 % | 25 | 0 | 3/24/2025 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 2.75 | 2.95 | 2.56 | 2.85 | 0.75 | 41.44 % | 5 | 11 | 3/24/2025 |
59.00 | 2.00 | 2.20 | 1.89 | 2.10 | 0.67 | 54.92 % | 10 | 16 | 3/24/2025 |
60.00 | 1.30 | 1.45 | 1.45 | 1.375 | 0.74 | 104.23 % | 17 | 52 | 3/24/2025 |
61.00 | 0.75 | 0.90 | 0.95 | 0.825 | 0.55 | 137.50 % | 25 | 6 | 3/24/2025 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.08 | -44.44 % | 2 | 41 | 3/24/2025 |
65.00 | 0.16 | 0.15 | 0.16 | 0.155 | 0.00 | 0.00 % | 0 | 13 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.45 | 0.15 | 0.16 | 0.30 | -0.29 | -64.44 % | 25 | 1 | 3/24/2025 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.70 | -82.35 % | 10 | 5 | 3/24/2025 |
57.00 | 0.10 | 0.35 | 0.27 | 0.225 | -0.06 | -18.18 % | 12 | 17 | 3/24/2025 |
58.00 | 0.30 | 0.55 | 0.94 | 0.425 | 0.00 | 0.00 % | 0 | 7 | - |
59.00 | 0.55 | 0.75 | 0.60 | 0.65 | -0.61 | -50.41 % | 2 | 8 | 3/24/2025 |
60.00 | 0.85 | 1.05 | 1.05 | 0.95 | -0.70 | -40.00 % | 2 | 50 | 3/24/2025 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 2.70 | 3.50 | 4.05 | 3.10 | 0.00 | 0.00 % | 0 | 16 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.60 | 5.40 | 6.02 | 5.00 | 0.00 | 0.00 % | 0 | 8 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 8.60 | 9.40 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions