We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 59 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 4.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 1.75 | 2.25 | 5.90 | 0.00 % | 0 | 3 |
| 62.00 | 0.90 | 1.50 | 1.55 | 0.00 % | 0 | 51 |
| 63.00 | 0.70 | 0.95 | 0.95 | 0.00 % | 0 | 59 |
| 64.00 | 0.35 | 0.55 | 0.35 | -28.57 % | 5 | 54 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 20 | 95 |
| 67.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 2 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.25 | 0.50 | 0.34 | 0.00 % | 0 | 5 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.95 | 1.45 | 1.07 | 32.10 % | 5 | 23 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.35 | 2.60 | 2.75 | 0.00 % | 0 | 9 |
| 66.00 | 3.30 | 3.50 | 4.00 | 0.00 % | 0 | 26 |
| 67.00 | 4.30 | 4.50 | 1.96 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
