We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 30 | Day's Range | 0.05 - 0.07 |
| Open | 0.07 | Prev Close | 0.10 | Last Trade | 12/27/2024 14:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 5.70 | 5.90 | 8.40 | 0.00 % | 0 | 2 |
| 58.00 | 4.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 3.10 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.55 | 3.60 | 2.95 | 0.00 % | 0 | 4 |
| 61.00 | 1.75 | 2.25 | 5.90 | 0.00 % | 0 | 3 |
| 62.00 | 0.90 | 1.50 | 1.55 | 0.00 % | 0 | 51 |
| 63.00 | 0.70 | 0.95 | 0.95 | 0.00 % | 0 | 59 |
| 64.00 | 0.35 | 0.55 | 0.35 | -28.57 % | 5 | 54 |
| 65.00 | 0.20 | 0.30 | 0.35 | 0.00 % | 0 | 257 |
| 66.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 20 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.37 | 0.15 | 0.37 | 0.00 % | 0 | 96 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.15 | 0.30 | 0.48 | 0.00 % | 0 | 14 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.55 | 0.75 | 0.45 | 0.00 % | 0 | 68 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 3.30 | 3.50 | 4.00 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
