We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.60 | Open Interest | 83 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 4.50 | 4.90 | 10.41 | 0.00 % | 0 | 0 |
| 112.00 | 3.50 | 3.90 | 6.30 | 0.00 % | 0 | 0 |
| 113.00 | 2.55 | 3.00 | 15.14 | 0.00 % | 0 | 0 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 1.05 | 1.30 | 1.07 | -21.32 % | 16 | 9 |
| 116.00 | 0.50 | 0.70 | 0.55 | -46.60 % | 8 | 8 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.05 | 0.20 | 4.31 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 7 |
| 112.00 | 0.39 | 0.20 | 0.39 | 0.00 % | 0 | 3 |
| 113.00 | 0.37 | 0.25 | 0.37 | 0.00 % | 0 | 9 |
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.10 | 0.70 | 0.75 | 0.00 % | 0 | 189 |
| 116.00 | 0.75 | 1.15 | 1.26 | 0.00 % | 0 | 27 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 3.20 | 3.60 | 0.50 | 0.00 % | 0 | 17 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
