ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IJR iShares Core S&P Small Cap

117.20
0.02 (0.02%)
Feb 14 2025 - Closed
Delayed by 15 minutes

IJR Feb 21 2025 108 Call

14.92 0.00 (0.00%)
Bid 8.90 Volume 0 Exp. Date Feb 21 2025
Ask 9.50 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 14.92 Last Trade - -

IJR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
112.000.000.000.000.00 %00
113.002.605.804.950.00 %086
114.000.000.000.000.00 %00
115.002.153.602.545.83 %366
116.001.352.651.6735.77 %149
117.000.651.150.8911.25 %487
118.000.000.000.000.00 %00
119.000.000.000.000.00 %00
120.000.050.100.08-33.33 %3041,192
121.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
112.000.250.200.16-36.00 %1373
113.000.150.150.01-93.33 %165
114.000.100.550.750.00 %065
115.000.150.300.3413.33 %196
116.000.350.550.6530.00 %265
117.000.700.850.65-52.55 %144
118.001.051.401.300.00 %039
119.001.202.502.05-37.88 %240
120.002.703.104.600.00 %096
121.000.000.000.000.00 %00