ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IJR iShares Core S&P Small Cap

117.20
0.02 (0.02%)
Feb 14 2025 - Closed
Delayed by 15 minutes

IJR Feb 21 2025 125 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 182 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

IJR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
112.003.806.505.200.00 %054
113.000.000.000.000.00 %00
114.000.000.000.000.00 %00
115.000.000.000.000.00 %00
116.001.352.651.6735.77 %149
117.000.000.000.000.00 %00
118.000.000.000.000.00 %00
119.000.050.250.210.00 %0743
120.000.000.000.000.00 %00
121.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
112.000.000.000.000.00 %00
113.000.150.150.01-93.33 %165
114.000.100.550.750.00 %065
115.000.150.300.3413.33 %196
116.000.000.000.000.00 %00
117.000.700.850.65-52.55 %144
118.001.051.401.300.00 %039
119.000.000.000.000.00 %00
120.002.703.104.600.00 %096
121.000.000.000.000.00 %00