ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IJR iShares Core S&P Small Cap

117.20
0.02 (0.02%)
Feb 14 2025 - Closed
Delayed by 15 minutes

IJR Feb 21 2025 126 Call

0.13 0.00 (0.00%)
Bid 0.13 Volume 0 Exp. Date Feb 21 2025
Ask 0.25 Open Interest 431 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.13 Last Trade - -

IJR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
112.000.000.000.000.00 %00
113.002.605.804.950.00 %086
114.000.000.000.000.00 %00
115.002.153.602.545.83 %366
116.001.352.651.6735.77 %149
117.000.651.150.8911.25 %487
118.000.000.000.000.00 %00
119.000.050.250.210.00 %0743
120.000.000.000.000.00 %00
121.000.050.250.08-50.00 %16140

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
112.000.250.200.16-36.00 %1373
113.000.000.000.000.00 %00
114.000.100.550.750.00 %065
115.000.000.000.000.00 %00
116.000.350.550.6530.00 %265
117.000.700.850.65-52.55 %144
118.000.000.000.000.00 %00
119.001.202.502.05-37.88 %240
120.002.703.104.600.00 %096
121.000.000.000.000.00 %00