ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IJR iShares Core S&P Small Cap

117.20
0.02 (0.02%)
Feb 14 2025 - Closed
Delayed by 15 minutes

IJR Feb 21 2025 108 Put

0.26 0.06 (30.00%)
Bid 0.20 Volume 1 Exp. Date Feb 21 2025
Ask 0.25 Open Interest 52 Day's Range 0.26 - 0.26
Open 0.26 Prev Close 0.20 Last Trade 2/14/2025 09:45

IJR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
112.000.000.000.000.00 %00
113.000.000.000.000.00 %00
114.003.003.606.200.00 %047
115.002.153.602.545.83 %366
116.001.352.651.6735.77 %149
117.000.651.150.8911.25 %487
118.000.200.700.700.00 %0227
119.000.050.250.210.00 %0743
120.000.050.100.08-33.33 %3041,192
121.000.050.250.08-50.00 %16140

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
112.000.250.200.16-36.00 %1373
113.000.000.000.000.00 %00
114.000.000.000.000.00 %00
115.000.000.000.000.00 %00
116.000.000.000.000.00 %00
117.000.000.000.000.00 %00
118.000.000.000.000.00 %00
119.000.000.000.000.00 %00
120.002.703.104.600.00 %096
121.000.000.000.000.00 %00