ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

IJR iShares Core S&P Small Cap

117.165
-0.655 (-0.56%)
Last Updated: 14:01:13
Delayed by 15 minutes

IJR Feb 21 2025 115 Put

0.14 0.00 (0.00%)
Bid 0.14 Volume 0 Exp. Date Feb 21 2025
Ask 0.20 Open Interest 94 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.14 Last Trade - -

IJR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
112.000.000.000.000.00 %00
113.000.000.000.000.00 %00
114.000.000.000.000.00 %00
115.000.000.000.000.00 %00
116.000.602.252.020.00 %045
117.000.650.850.890.00 %083
118.000.000.000.000.00 %00
119.000.000.000.000.00 %00
120.000.050.100.050.00 %41,180
121.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
112.000.160.500.160.00 %0372
113.000.000.000.000.00 %00
114.000.050.100.750.00 %065
115.000.000.000.000.00 %00
116.000.150.250.19-24.00 %266
117.000.000.000.000.00 %00
118.000.000.000.000.00 %00
119.001.552.752.050.00 %040
120.002.603.302.90-36.96 %196
121.002.804.205.250.00 %010

Your Recent History

Delayed Upgrade Clock