iShares Morningstar Grow... ILCG - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Morningstar Growth ETF (ILCG)
iShares Morningstar Growth ETF (ILCG) Options

iShares Morningstar Growth ETF (ILCG)

85.6209

0.3909

( 0.46% )

Updated: 10:58:31

Delayed by 15 minutes

ILCG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
78.00	5.70	10.00	0.00	7.85	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	3.80	8.20	0.00	6.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.55	4.80	0.00	2.675	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.05	3.60	0.00	1.825	0.00	0.00 %	0	0	-
87.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
78.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.25	2.80	0.00	1.525	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.05	3.90	0.00	1.975	0.00	0.00 %	0	0	-
87.00	0.20	4.40	0.00	2.30	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	3.30	7.80	0.00	5.55	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	5.30	9.70	0.00	7.50	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TNONTenon Medical Inc	$ 3.51 (258.86%)	189.98M
DATSDatChat Inc	$ 5.07 (134.72%)	107.71M
MULNMullen Automotive Inc	$ 0.4873 (90.50%)	268.72M
POAIPredictive Oncology Inc	$ 2.0099 (80.26%)	128.85M
EHLDEuroholdings Ltd	$ 7.00 (38.89%)	51.24k
CNSPCNS Pharmaceuticals Inc	$ 1.31 (-61.24%)	1.55M
BACKIMAC Holdings Inc	$ 0.167 (-60.46%)	3.33M
MURAMural Oncology PLC	$ 1.6369 (-57.26%)	2.31M
SGLYSingularity Future Technology Ltd	$ 0.93 (-37.58%)	806.47k
DGLYDigital Ally Inc	$ 0.0351 (-35.95%)	70.76M
MULNMullen Automotive Inc	$ 0.4873 (90.50%)	268.72M
TNONTenon Medical Inc	$ 3.51 (258.86%)	189.98M
POAIPredictive Oncology Inc	$ 2.0099 (80.26%)	128.85M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 11.095 (-0.58%)	128.3M
BONBon Natural Life Ltd	$ 0.158 (5.97%)	117.15M

NYBob

NYBob 1 minute ago

Trump Goes FULL BEAST MODE In 24 Hour Blitz - What Just Happened Will Melt Your Face!

https://1a-1791.com/video/fww1/8d/s8/1/e/y/f/w/eyfwy.oq1b.2-small-Trump-Goes-FULL-BEAST-MODE-.jpg

https://rumble.com/v6r6c5g-trump-goes-full-beast-mode-in-24-hour-blitz-what-ju

Rainer

Rainer 1 minute ago

MJLB heavy loading

Green Leaf Smoker

Green Leaf Smoker 2 minutes ago

All one needs to do DD since no B & W filings exists
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1cqursl*_gcl_au*OTA1MjAwNDc2LjE3NDExMTYwODY.

work-n-hard

work-n-hard 2 minutes ago

STFS: Up-trending last hour.

pos_stock_hoarder

pos_stock_hoarder 2 minutes ago

Here come da judge. Too bad he's not going to El Salvador's "lovely" super prison with all his friends!
https://resources.arcamax.com/newspics/332/33254/3325465.gif

stock king 1

stock king 1 2 minutes ago

Stop it JK dirty . I find it comical they believe in this JK a proven liar … but good luck . Any bs JK puts out will be nothing but a pipe dream

ClayTrader

ClayTrader 2 minutes ago

I am LIVE on YouTube at 11:15 am est. Doing some live trading and real time market analysis! Come hang out!

https://youtube.com/live/FMJnT0PMpkY?feature=share

ClayTrader

ClayTrader 2 minutes ago

I am LIVE on YouTube at 11:15 am est. Doing some live trading and real time market analysis! Come hang out!

https://youtube.com/live/FMJnT0PMpkY?feature=share

linkvest

linkvest 2 minutes ago

Maybe BADALI... OTCN is on the ASK with 5 million still. Volume is low I think is due to folks are waiting for the PR to be dropped today as the CEO said it would be.....

weedtrader420

weedtrader420 2 minutes ago

For years, government has been trying to get their hands on North Carolina minerals

Diamondhands45

Diamondhands45 2 minutes ago

Interesting you keep defending him after all this.
You got a personal interest in that somehow? 🤔🤔

lifeonthefarm

lifeonthefarm 2 minutes ago

need some damn updates.

patrik

patrik 3 minutes ago

Banana,
Did you back up the truck today?
Patrik

nelson1234

nelson1234 3 minutes ago

KEQU thx or that info Gil Ead.

NYBob

NYBob 3 minutes ago

Trump Goes FULL BEAST MODE In 24 Hour Blitz - What Just Happened Will Melt Your Face!

https://1a-1791.com/video/fww1/8d/s8/1/e/y/f/w/eyfwy.oq1b.2-small-Trump-Goes-FULL-BEAST-MODE-.jpg

https://rumble.com/v6r6c5g-trump-goes-full-beast-mode-in-24-hour-blitz-what-ju

work-n-hard

work-n-hard 3 minutes ago

POAI: Flipped out @ 2.26. watching 1.90's now.

pos_stock_hoarder

pos_stock_hoarder 3 minutes ago

Here come da judge. Too bad he's not going to El Salvador's "lovely" super prison with all his friends!
https://resources.arcamax.com/newspics/332/33254/3325465.gif

georgie18

georgie18 3 minutes ago

EHLD...$9.19...Off my $5.50 Alert...🥳...

georgie18

Member Level
Re: None

Saturday, March 22, 2025 11:18:36 AM

Post#
677689
of 677920
EHLD...$5.50...🥳... https://schrts.co/dfrRpCIK ...New Spinof

PURA VIDA

PURA VIDA 4 minutes ago

Prediction: Back to Pinksheets or Gray Market soon

My hunch, they are so low on cash that they will not be able to file once again.
The saga continues with this one.

DaJester

DaJester 4 minutes ago

There are tons of ways to structure things so that the SWF gets the economic benefits of owning >90% of FnF common without having to worry about a controlling stake. Giving up voting rights is only one.

Ok, but what does this have to do with Treasury owning 92% of AIG for a very short

Major Profits

Major Profits 4 minutes ago

But I'm advised now that Mr. Calasse is going to in fact assert claims so it will not be dismissed as I understand it.

STRIKERGR21

STRIKERGR21 4 minutes ago

As usual more BS by INKW this pump and dump scam is so predictable. As always when this garbage starts to stall they come out with another PR. They have never taken any responsibility for anything.This pump and dump scam and it’s pathetic paid pumpers and promoters will continue to try and scam fol

Diamondhands45

Diamondhands45 4 minutes ago

Not difficult at all if you have the screenshots.
And actually lying about news coming is illlegal while he and Cooley dump shares illegally is even more illegal.
Not hard to prove at all. Just about whether people care to spend time and money proving it

rosemountbomber

rosemountbomber 4 minutes ago

Just sold half. Not a home run but need to take some singkes, doubles, and triples.

georgejjl

georgejjl 4 minutes ago

How Sleep Rewrites the Brain to Strengthen and Optimize Memories

https://neurosciencenews.com/sleep-memory-optimization-28509/

Good luck and GOD bless,

iShares Morningstar Grow...

State Street Global Advi...

WisdomTree Commodity Sec...

Direxion Daily S&P Biote...

State Street Global Advi...

Xtrackers IE Public

Sunrise Resources

WisdomTree Foreign Excha...

Leverage Shares 2x JPMor...

Lyxor International AM

State Street Global Advi...

iShares S&P 500 Financia...

Vanguard S&P Mid Cap 400...

VanEck Low Carbon Energy...

Invesco S&P 500 Equal We...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions