Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.53 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.53 | Open Interest | 238 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.53 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 221 |
| 52.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 289 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 3,800 |
| 56.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 5,628 |
| 57.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 4,368 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 823 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 4,905 |
| 54.00 | 0.97 | 0.97 | 0.97 | 0.00 % | 0 | 40,998 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 3,940 |
| 57.00 | 3.86 | 3.86 | 3.86 | 0.00 % | 0 | 240 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
