We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 15 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 10 | Day's Range | 0.17 - 0.19 |
| Open | 0.17 | Prev Close | 1.65 | Last Trade | 1/10/2025 14:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 3.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 4.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.15 | 0.20 | 0.19 | -88.48 % | 15 | 10 |
| 53.00 | 0.22 | 0.05 | 0.05 | -77.27 % | 30 | 208 |
| 54.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 8 | 1,804 |
| 55.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 2 | 3,391 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 10 |
| 48.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 6 |
| 50.00 | 0.04 | 0.15 | 0.06 | 50.00 % | 1 | 3,021 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.85 | 0.95 | 0.86 | 168.75 % | 71 | 169 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 2.65 | 4.00 | 1.60 | 0.00 % | 0 | 221 |
| 55.00 | 3.10 | 4.30 | 2.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
