ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Direxion Daily MSCI India Bull 2X Shares

Direxion Daily MSCI India Bull 2X Shares (INDL)

50.03
-1.05
(-2.06%)
Closed February 27 4:00PM
51.01
0.98
(1.96%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.0013.7016.400.0015.050.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.003.405.800.004.600.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.000.000.000.000.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
51.000.751.551.291.15-0.51-28.33 %1032/27/2025
52.000.103.000.001.550.000.00 %00-
53.000.251.850.851.050.000.00 %06-
54.000.051.501.410.7750.000.00 %023-
55.000.000.000.000.000.000.00 %00-
56.000.051.300.150.675-0.45-75.00 %88622/27/2025
57.000.001.350.000.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-
59.000.500.750.500.6250.000.00 %02-
60.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.000.000.000.000.00 %00-
40.000.000.700.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.000.000.000.000.000.000.00 %00-
48.000.402.150.601.2750.000.00 %045-
49.000.552.650.851.600.000.00 %02-
50.001.102.251.181.6750.000.00 %05-
51.001.702.500.002.100.000.00 %00-
52.002.104.700.003.400.000.00 %00-
53.001.554.502.393.0250.000.00 %01-
54.002.256.300.004.2750.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.004.008.303.806.150.000.00 %03-
57.005.008.900.006.950.000.00 %00-
58.000.000.000.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEPGPepGen Inc
$ 2.51
(64.05%)
26.55M
ULYUrgent ly Inc
$ 0.6715
(59.88%)
154.71M
BCGBinah Capital Group Inc
$ 2.845
(53.11%)
69.86M
RRGBRed Robin Gourmet Burgers Inc
$ 6.09
(34.73%)
3.92M
LBGJLi Bang International Corporation Inc
$ 1.8601
(30.99%)
974.97k
SUNESUNation Energy Inc
$ 0.4224
(-63.27%)
5.49M
SPGCSacks Parente Golf Inc
$ 0.401
(-45.23%)
19.69M
DMRCDigimarc Corporation
$ 15.35
(-43.23%)
1.57M
NXTTNext Technology Holding Inc
$ 0.77
(-41.22%)
7.2M
ARKOARKO Corporation
$ 4.515
(-37.81%)
5.83M
NVDANVIDIA Corporation
$ 120.15
(-8.48%)
443.62M
QNRXQuoin Pharmaceuticals Ltd
$ 0.356499
(15.82%)
161.75M
ULYUrgent ly Inc
$ 0.6715
(59.88%)
154.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.465
(-6.21%)
147.14M
TRNRInteractive Strength Inc
$ 1.525
(22.00%)
126.97M

Discussion

View Full Feed
BOREALIS BOREALIS 2 minutes ago
TRUMP and MUSK's World

https://cdn.mos.cms.futurecdn.net/S38jue4ABudhav6RXqKFnW-1024-80.jpg.webp
kund kund 2 minutes ago
Another patent application, no wonder the stock fell today.
AVXL
Golden Cross Golden Cross 3 minutes ago
$TLSA Strong breakout day and after-hours. Strong upswing underway. Now green 11 of the last 14 days. Steady stream of news here.

🎯Targets $1.50/$2/$3+

https://investorshub.advfn.com/uimage/uploads/2025/2/27/sxuhqTLSA.png
TLSA
Golden Cross Golden Cross 3 minutes ago
$TLSA Strong breakout day and after-hours. Strong upswing underway. Now green 11 of the last 14 days. Steady stream of news here.

🎯Targets $1.50/$2/$3+

https://investorshub.advfn.com/uimage/uploads/2025/2/27/sxuhqTLSA.png
TLSA
bluesky70 bluesky70 4 minutes ago
geez....the volume is anemic lately. i guess jr has enough shares.
VERB
DTGoody DTGoody 5 minutes ago
This still has very much potential! Unfortunately, they had dilution, but it appears to be coming to an end now. We are awaiting on a couple of key announcements which will turn things around pretty quickly.
AFFU
WhAtEvA1 WhAtEvA1 5 minutes ago
LOL, what is certain is you won't be the only one taking advantage of the BU.
RDGL
manibiotech manibiotech 5 minutes ago
I am sure none 
NWBO
louieforpar louieforpar 5 minutes ago
manibiotech manibiotech 5 minutes ago
Do share with us her resume of providing investors with more than expected return 
All ears 
NWBO
Topgun21 Topgun21 6 minutes ago
$NIXX CEO BIOGRAPHY !!

Nixxy, Inc, (Nasdaq: NIXX), or "the Company," today announced the appointment of Debra Chen Volpone as Chief Executive Officer and a member of the Board, effective immediately. This marks a pivotal step in the Company's growth strategy where she will lead the c
NIXX
Topgun21 Topgun21 6 minutes ago
$NIXX CEO BIOGRAPHY !!

Nixxy, Inc, (Nasdaq: NIXX), or "the Company," today announced the appointment of Debra Chen Volpone as Chief Executive Officer and a member of the Board, effective immediately. This marks a pivotal step in the Company's growth strategy where she will lead the c
NIXX
Mrhumble59 Mrhumble59 6 minutes ago
If you are not bright enough to know that if you sell your shares at a loss, yes, you deserve to point blame at one’s self when looking in the mirror. I plan on holding my 8 figure hold at 0002 😎. I’m already up big since my TSNP stake. Playing with house money at this point!!
HMBL
KISSINGER KISSINGER 6 minutes ago
Yeah you got to call these idiots out sometimes..
GVSI
Stinger2014 Stinger2014 6 minutes ago
One truth: bid is 3x the ask. JS. GN all
CGAC
Topgun21 Topgun21 6 minutes ago
$NIXX CEO BIOGRAPHY !!

Nixxy, Inc, (Nasdaq: NIXX), or "the Company," today announced the appointment of Debra Chen Volpone as Chief Executive Officer and a member of the Board, effective immediately. This marks a pivotal step in the Company's growth strategy where she will lead the c
NIXX
linkvest linkvest 6 minutes ago
Anyone that believes what you posted here has to be stupid. This post is all garbage... Be careful folks on this BS posting of lies and illusions....
ASII
badgerkid badgerkid 7 minutes ago
SB, with a deeper dive, I think Q1 is actually going to be just fine and based on cash burn and expected revs for 2025, Q4 of this year is still in the running to be our first profitable quarter. It may only be a cent or two, but the numbers work based on the expected growth of sales Q over Q for a
IOVA
Topgun21 Topgun21 7 minutes ago
$NIXX CEO BIOGRAPHY !!

Nixxy, Inc, (Nasdaq: NIXX), or "the Company," today announced the appointment of Debra Chen Volpone as Chief Executive Officer and a member of the Board, effective immediately. This marks a pivotal step in the Company's growth strategy where she will lead the co
NIXX
havnagoodtime havnagoodtime 8 minutes ago
This is absolutely hilarious. >>

1) The sole culprit who has been devaluing the stock has been the CEO. How many examples would you like? Also >>

2) If you would actually read the links you include in your posts, you would have noticed the Barchart Opinion you linked sa
SMH
michael702/ michael702/ 8 minutes ago
You will be about 40 to 50 million, nice
BLLB
SSKILLZ1 SSKILLZ1 9 minutes ago
VMIR (As Of 2/27/25)

Daily Performance
Value Microcap Index:-1.13%
Value Microcap Index Rebalanced:-1.05%

Overall Performance
Value Microcap Index: -4.91% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-4.62% (Worst Levels of 2025)
SSKILLZ1 SSKILLZ1 9 minutes ago
VMIR (As Of 2/27/25)

Daily Performance
Value Microcap Index:-1.13%
Value Microcap Index Rebalanced:-1.05%

Overall Performance
Value Microcap Index: -4.91% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-4.62% (Worst Levels of 2025)
michael702/ michael702/ 10 minutes ago
+++++
BLLB
arizona1 arizona1 10 minutes ago
https://bsky.app/profile/socialsecurityworks.org/post/3lj7awl5hdk27