We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 10.60 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 9.20 | 11.60 | 6.90 | 0.00 % | 0 | 4 |
| 127.00 | 8.20 | 10.60 | 9.60 | 0.00 % | 0 | 4 |
| 128.00 | 7.30 | 9.70 | 6.18 | 0.00 % | 0 | 3 |
| 129.00 | 6.20 | 8.50 | 5.20 | 0.00 % | 0 | 33 |
| 130.00 | 5.30 | 7.70 | 7.40 | 4.96 % | 1 | 86 |
| 135.00 | 1.10 | 2.20 | 1.76 | -28.16 % | 24 | 152 |
| 140.00 | 0.20 | 0.25 | 0.05 | -75.00 % | 2 | 56 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 2 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 5 |
| 127.00 | 2.00 | 2.15 | 2.00 | 0.00 % | 0 | 2 |
| 128.00 | 0.77 | 1.50 | 0.77 | 0.00 % | 0 | 12 |
| 129.00 | 0.35 | 2.15 | 0.35 | 0.00 % | 0 | 4 |
| 130.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 22 |
| 135.00 | 0.35 | 0.70 | 0.35 | 0.00 % | 0 | 28 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 7.40 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 11.50 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 16.50 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
