We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 9.30 | 12.40 | 6.90 | 0.00 % | 0 | 4 |
| 127.00 | 8.20 | 11.40 | 9.60 | 0.00 % | 0 | 4 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 6.20 | 9.40 | 5.20 | 0.00 % | 0 | 33 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.20 | 0.25 | 0.05 | -75.00 % | 2 | 56 |
| 145.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 27 |
| 150.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 2 |
| 155.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 5 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.77 | 1.50 | 0.77 | 0.00 % | 0 | 12 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.35 | 0.70 | 0.35 | 0.00 % | 0 | 28 |
| 140.00 | 2.40 | 5.00 | 2.61 | 0.00 % | 0 | 10 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 11.50 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 16.50 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
