Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.45 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.80 | Open Interest | 152 | Day's Range | 2.13 - 2.13 |
| Open | 2.13 | Prev Close | 2.43 | Last Trade | 11/22/2024 11:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 5.40 | 6.20 | 6.02 | 9.26 % | 1 | 167 |
| 151.00 | 4.80 | 6.10 | 5.30 | 65.62 % | 16 | 25 |
| 152.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 153.00 | 2.85 | 4.30 | 3.80 | 22.58 % | 10 | 23 |
| 154.00 | 2.90 | 3.40 | 2.85 | 0.00 % | 1 | 18 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 156.00 | 1.80 | 2.30 | 1.20 | 0.00 % | 0 | 7 |
| 157.00 | 1.60 | 1.85 | 1.65 | 83.33 % | 11 | 49 |
| 158.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 159.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 151.00 | 1.35 | 1.65 | 3.30 | 0.00 % | 0 | 200 |
| 152.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 153.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 154.00 | 0.25 | 2.70 | 6.60 | 0.00 % | 0 | 1 |
| 155.00 | 2.20 | 3.20 | 3.00 | 20.00 % | 25 | 3 |
| 156.00 | 2.95 | 3.80 | 6.20 | 0.00 % | 0 | 1 |
| 157.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 158.00 | 4.00 | 6.90 | 8.20 | 0.00 % | 0 | 4 |
| 159.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
