We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 143.00 | 8.90 | 12.60 | 9.90 | 10.75 | 0.00 | 0.00 % | 0 | 56 | - |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 146.00 | 6.10 | 9.90 | 9.00 | 8.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 147.00 | 4.70 | 8.30 | 10.72 | 6.50 | 0.00 | 0.00 % | 0 | 8 | - |
| 148.00 | 4.00 | 7.30 | 7.55 | 5.65 | 0.00 | 0.00 % | 0 | 63 | - |
| 149.00 | 4.20 | 6.60 | 4.02 | 5.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 150.00 | 3.00 | 4.90 | 3.80 | 3.95 | -3.13 | -45.17 % | 8 | 71 | 2/14/2025 |
| 151.00 | 2.05 | 4.70 | 2.95 | 3.375 | -3.08 | -51.08 % | 44 | 31 | 2/14/2025 |
| 152.00 | 1.30 | 3.90 | 5.92 | 2.60 | 0.00 | 0.00 % | 0 | 12 | - |
| 153.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 154.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.50 | 2.05 | 0.60 | 1.275 | -1.05 | -63.64 % | 4 | 86 | 2/14/2025 |
| 156.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 157.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 158.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 159.00 | 0.63 | 2.20 | 0.05 | 1.415 | -0.58 | -92.06 % | 25 | 42 | 2/14/2025 |
| 160.00 | 0.05 | 2.20 | 0.06 | 1.125 | -0.19 | -76.00 % | 1 | 84 | 2/14/2025 |
| 161.00 | 0.85 | 2.15 | 0.85 | 1.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 162.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 143.00 | 0.30 | 0.30 | 0.20 | 0.30 | -0.10 | -33.33 % | 6 | 1,790 | 2/14/2025 |
| 144.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 200 | - |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 146.00 | 0.46 | 0.20 | 0.46 | 0.33 | 0.00 | 0.00 % | 0 | 8 | - |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 149.00 | 0.23 | 0.85 | 0.23 | 0.54 | 0.00 | 0.00 % | 0 | 51 | - |
| 150.00 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 2 | 65 | 2/14/2025 |
| 151.00 | 1.10 | 2.20 | 1.10 | 1.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 152.00 | 0.30 | 1.20 | 0.65 | 0.75 | -0.02 | -2.99 % | 1,930 | 3,666 | 2/14/2025 |
| 153.00 | 0.30 | 2.70 | 1.05 | 1.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 154.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 156.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 157.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 158.00 | 2.65 | 6.20 | 2.85 | 4.425 | 0.00 | 0.00 % | 0 | 3 | - |
| 159.00 | 4.10 | 7.00 | 2.35 | 5.55 | 0.00 | 0.00 % | 0 | 15 | - |
| 160.00 | 5.00 | 8.10 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 161.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Elgordo84
3 years ago
Elgordo84
3 years ago
Elgordo84
3 years ago
RoleA420
6 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
