We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 147.00 | 8.30 | 9.10 | 10.72 | 8.70 | 0.00 | 0.00 % | 0 | 8 | - |
| 148.00 | 7.00 | 8.50 | 7.55 | 7.75 | 0.00 | 0.00 % | 0 | 63 | - |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 151.00 | 4.40 | 5.30 | 5.16 | 4.85 | 2.21 | 74.92 % | 2 | 72 | 10:55:10 |
| 152.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 153.00 | 2.20 | 3.70 | 2.90 | 2.95 | 1.32 | 83.54 % | 2 | 7 | 11:14:34 |
| 154.00 | 1.75 | 2.75 | 0.75 | 2.25 | 0.00 | 0.00 % | 0 | 17 | - |
| 155.00 | 1.15 | 1.80 | 0.60 | 1.475 | 0.00 | 0.00 % | 0 | 85 | - |
| 156.00 | 0.60 | 0.90 | 1.00 | 0.75 | 0.70 | 233.33 % | 14 | 81 | 10:45:40 |
| 157.00 | 0.30 | 0.65 | 0.55 | 0.475 | -0.37 | -40.22 % | 2 | 34 | 11:00:20 |
| 158.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 159.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 161.00 | 0.85 | 0.40 | 0.27 | 0.625 | -0.58 | -68.24 % | 1 | 2 | 10:42:43 |
| 162.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.03 | 0.90 | 0.03 | 0.465 | 0.00 | 0.00 % | 0 | 3 | - |
| 170.00 | 0.45 | 0.50 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.24 | 1.35 | 0.24 | 0.795 | 0.00 | 0.00 % | 0 | 14 | - |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 0.15 | 0.80 | 0.15 | 0.475 | 0.00 | 0.00 % | 0 | 10 | - |
| 149.00 | 0.23 | 0.15 | 0.23 | 0.19 | 0.00 | 0.00 % | 0 | 51 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 151.00 | 1.10 | 0.20 | 1.10 | 0.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 152.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 153.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 154.00 | 0.40 | 0.60 | 0.90 | 0.50 | 0.00 | 0.00 % | 0 | 9 | - |
| 155.00 | 0.55 | 0.95 | 2.13 | 0.75 | 0.00 | 0.00 % | 0 | 31 | - |
| 156.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 157.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 158.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 159.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 3.40 | 5.30 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 161.00 | 4.80 | 5.90 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 7.90 | 10.20 | 9.91 | 9.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 170.00 | 13.20 | 16.10 | 0.00 | 14.65 | 0.00 | 0.00 % | 0 | 0 | - |
Elgordo84
3 years ago
Elgordo84
3 years ago
Elgordo84
3 years ago
RoleA420
6 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
TREND1
7 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
