Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Home Construction ETF (ITB)
iShares US Home Construction ETF (ITB) Options

ITB iShares US Home Construction ETF

114.09

-0.46 (-0.40%)

Last Updated: 11:13:57

Delayed by 15 minutes

ITB Jul 19 2024 113 Put

View Full ITB Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ITB Option Chain - Jul 19 2024

ITB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
109.00	4.90	5.30	6.30	44.50 %	2	30
110.00	3.90	4.30	5.29	0.00 %	0	657
111.00	3.00	3.30	3.63	0.00 %	0	65
112.00	2.00	2.30	3.00	0.00 %	0	1,190
113.00	0.00	0.00	0.00	0.00 %	0	0
114.00	0.65	0.75	1.25	0.00 %	0	200
115.00	0.25	0.35	0.47	-47.19 %	8	473
116.00	0.00	0.00	0.00	0.00 %	0	0
117.00	0.05	0.05	0.33	0.00 %	0	26
118.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
109.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.00	0.00	0.00	0.00 %	0	0
111.00	0.05	0.10	0.15	0.00 %	0	33
112.00	0.00	0.00	0.00	0.00 %	0	0
113.00	0.00	0.00	0.00	0.00 %	0	0
114.00	0.55	0.70	0.85	157.58 %	1	88
115.00	0.00	0.00	0.00	0.00 %	0	0
116.00	1.85	2.15	1.85	0.00 %	0	9
117.00	0.00	0.00	0.00	0.00 %	0	0
118.00	3.70	4.10	1.60	0.00 %	0	2

Bodhi [Ethereum]

Dow IncAktie Aktueller D...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions