We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.95 | Volume | 12 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 2.10 | Open Interest | 1,491 | Day's Range | 1.90 - 2.05 |
| Open | 1.90 | Prev Close | 3.90 | Last Trade | 7/26/2024 15:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 5.70 | 6.20 | 0.13 | 0.00 % | 0 | 2 |
| 115.00 | 4.90 | 5.30 | 5.09 | 64.19 % | 14 | 1,535 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 3.60 | 3.90 | 4.30 | 109.76 % | 4 | 393 |
| 118.00 | 3.00 | 3.30 | 3.14 | 84.71 % | 12 | 265 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 1.65 | 1.85 | 2.13 | 243.55 % | 3 | 33 |
| 122.00 | 1.30 | 1.50 | 1.60 | -8.57 % | 37 | 43 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.65 | 0.80 | 1.16 | -48.44 % | 13 | 675 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 1.50 | 1.70 | 1.60 | -51.52 % | 559 | 4 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.90 | 3.20 | 4.70 | 0.00 % | 0 | 48 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 4.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 4.80 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
