Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Home Construction ETF (ITB)
iShares US Home Construction ETF (ITB) Options

ITB iShares US Home Construction ETF

123.82

0.04 (0.03%)

Nov 29 2024 - Closed

Delayed by 15 minutes

ITB Nov 29 2024 127.5 Call

View Full ITB Chain

1.05 0.00 (0.00%)

Bid	1.05	Volume	0	Exp. Date	Nov 29 2024
Ask	0.10	Open Interest	176	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.05	Last Trade	- -

ITB Option Chain - Nov 29 2024

ITB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
121.50	1.90	2.50	2.26	0.00 %	0	32
122.00	0.00	0.00	0.00	0.00 %	0	0
122.50	0.00	0.00	0.00	0.00 %	0	0
123.00	0.00	0.00	0.00	0.00 %	0	0
123.50	0.35	0.80	0.70	-17.65 %	1	37
124.00	0.15	0.15	0.45	0.00 %	0	236
124.50	0.15	0.10	0.58	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
125.50	0.15	0.05	0.03	-89.66 %	2	4
126.00	0.05	0.10	0.05	-16.67 %	11	77

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
121.50	0.00	0.00	0.00	0.00 %	0	0
122.00	0.35	0.10	0.05	-85.71 %	24	55
122.50	0.00	0.00	0.00	0.00 %	0	0
123.00	4.30	0.10	4.30	0.00 %	0	1
123.50	0.00	0.00	0.00	0.00 %	0	0
124.00	0.10	0.30	0.55	0.00 %	0	36
124.50	0.00	0.00	0.00	0.00 %	0	0
125.00	0.05	1.35	1.45	0.00 %	0	24
125.50	0.95	1.90	2.31	0.00 %	0	0
126.00	1.30	2.25	2.00	-33.77 %	5	6

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Rennova Health (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions