ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ITM VanEck Intermediate Muni ETF

46.43
0.145 (0.31%)
Feb 21 2025 - Closed
Delayed by 15 minutes

ITM Feb 21 2025 45 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ITM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.004.006.900.000.00 %00
42.000.000.000.000.00 %00
43.002.004.900.000.00 %00
44.002.202.650.000.00 %00
45.000.000.000.000.00 %00
46.000.300.600.3020.00 %11
47.000.100.050.100.00 %037
48.000.000.100.000.00 %00
49.000.000.000.000.00 %00
50.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
41.000.000.050.000.00 %00
42.000.000.050.000.00 %00
43.000.000.000.000.00 %00
44.000.000.050.000.00 %00
45.000.000.000.000.00 %00
46.000.000.000.000.00 %00
47.000.000.000.000.00 %00
48.000.000.000.000.00 %00
49.000.000.000.000.00 %00
50.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock