S&P Total US Stock Market ITOT - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Core S&P Total US Stock Market (ITOT)
iShares Core S&P Total US Stock Market (ITOT) Options

iShares Core S&P Total US Stock Market (ITOT)

122.06

0.60

(0.49%)

At close: March 12 4:00PM

Delayed by 15 minutes

122.06

0.00

( 0.00% )

After Hours: 6:17PM

Delayed by 15 minutes

ITOT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
105.00	15.90	19.40	0.00	17.65	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	2.05	4.40	0.00	3.225	0.00	0.00 %	0	0	-
122.00	1.60	2.25	0.00	1.925	0.00	0.00 %	0	0	-
123.00	1.10	1.90	2.25	1.50	0.00	0.00 %	0	15	-
124.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.40	0.85	0.80	0.625	-0.15	-15.79 %	2	12	13:37:37
126.00	1.08	0.60	1.08	0.84	0.00	0.00 %	0	0	-
127.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	1.00	0.20	1.00	0.60	0.00	0.00 %	0	6	-
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	1.15	3.70	0.71	2.425	0.00	0.00 %	0	9	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	2.05	2.90	2.60	2.475	1.36	109.68 %	1	29	14:07:14
124.00	2.00	4.10	1.60	3.05	0.00	0.00 %	0	0	-
125.00	2.75	4.90	4.00	3.825	0.00	0.00 %	0	6	-
126.00	3.30	5.70	4.44	4.50	-0.34	-7.11 %	1	14	09:52:27
127.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
128.00	4.90	7.50	0.00	6.20	0.00	0.00 %	0	0	-
129.00	5.50	9.20	1.71	7.35	0.00	0.00 %	0	5	-
130.00	6.80	9.50	1.00	8.15	0.00	0.00 %	0	2	-
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DMNDamon Inc	$ 0.27 (51.09%)	8.17M
SGBXSafe and Green Holdings Corporation	$ 0.73 (33.80%)	6.64M
INTWGraniteShares 2X Long INTC Daily ETF	$ 24.01 (20.96%)	90.65k
VSTAVasta Platform Limited	$ 3.97 (18.51%)	3.71k
HURATuHURA Biosciences Inc	$ 2.46 (17.14%)	5.82k
CUTRCutera Inc	$ 0.0415 (-57.17%)	11.22M
ADTXAditxt Inc	$ 0.028 (-50.70%)	45.09M
ULYUrgent ly Inc	$ 0.35 (-31.32%)	380.47k
HEPAHepion Pharmaceuticals Inc	$ 0.0382 (-21.72%)	18.43M
FAMIFarmmi Inc	$ 0.16 (-20.08%)	462.14k
ADTXAditxt Inc	$ 0.028 (-50.70%)	45.09M
INTCIntel Corporation	$ 22.95 (10.98%)	21.13M
HEPAHepion Pharmaceuticals Inc	$ 0.0382 (-21.72%)	18.43M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0328 (-15.90%)	13.74M
CUTRCutera Inc	$ 0.0415 (-57.17%)	11.22M

donkeyguy1

donkeyguy1 7 years ago

hit mid 65s, almost fell to 59, now straddling 63. I'm still confident even though I bought high. Thoughts?

donkeyguy1

donkeyguy1 7 years ago

Why isn't there conversation here?

TREND1

TREND1 9 years ago

ITOT SPY IJH IJR DAY

TREND1

TREND1 9 years ago

TREND1

TREND1 9 years ago

Ishares Core S&P Total U.S. Stock Market Etf Company Description

The investment seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the S&P Composite 1500 (the underlying index). The fund generally invests at least 90% of its assets in securities of the un URL: au.ishares.com

TREND1

TREND1 9 years ago

TREND1

TREND1 9 years ago

ITOT = SP 1500 ETF

S&P Total US Stock Market

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions